Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.00274
+0.15%
$2.74 million $26,107
Sep 25, 1 AM $0.00273
-0.19%
$2.73 million $25,557
Sep 25, 12 AM $0.00274
+0.41%
$2.74 million $25,102
Sep 24, 11 PM $0.00272
+1.19%
$2.72 million $24,278
Sep 24, 10 PM $0.00269
-0.23%
$2.69 million $21,358
Sep 24, 9 PM $0.0027
-0.21%
$2.7 million $21,018
Sep 24, 8 PM $0.0027
-0.63%
$2.7 million $20,999
Sep 24, 7 PM $0.00272
+0.51%
$2.72 million $21,525
Sep 24, 6 PM $0.00271
+0.58%
$2.71 million $22,369
Sep 24, 5 PM $0.0027
-0.73%
$2.7 million $23,687
Sep 24, 4 PM $0.00272
+0.72%
$2.72 million $24,162
Sep 24, 3 PM $0.0027
+1.14%
$2.7 million $22,963
Sep 24, 2 PM $0.00267
-0.04%
$2.67 million $21,112
Sep 24, 1 PM $0.00267
+1.07%
$2.67 million $21,950
Sep 24, 12 PM $0.00264
+0.37%
$2.64 million $11,295
Sep 24, 11 AM $0.00264
+0.22%
$2.64 million $22,530
Sep 24, 10 AM $0.00263
+0.23%
$2.63 million $22,427
Sep 24, 9 AM $0.00262
-1.21%
$2.62 million $20,519
Sep 24, 8 AM $0.00265
-1.33%
$2.65 million $20,153
Sep 24, 7 AM $0.00269
+0.76%
$2.69 million $20,131
Sep 24, 6 AM $0.00267
+0.35%
$2.67 million $20,180
Sep 24, 5 AM $0.00267
-0.24%
$2.67 million $20,227
Sep 24, 4 AM $0.00267
+0.29%
$2.67 million $20,052
Sep 24, 3 AM $0.00266
-0.30%
$2.66 million $19,769
Sep 24, 2 AM $0.00267
-0.07%
$2.67 million $20,026
Sep 24, 1 AM $0.00267
-0.28%
$2.67 million $19,655
Sep 24, 12 AM $0.00268
-0.20%
$2.68 million $19,451
Sep 23, 11 PM $0.00268
+0.19%
$2.68 million $19,805
Sep 23, 10 PM $0.00268
+0.21%
$2.68 million $20,020
Sep 23, 9 PM $0.00267
+0.22%
$2.67 million $19,900
Sep 23, 8 PM $0.00266
-0.45%
$2.66 million $19,797
Sep 23, 7 PM $0.00267
-0.46%
$2.67 million $19,397
Sep 23, 6 PM $0.00269
+1.74%
$2.69 million $18,632
Sep 23, 5 PM $0.00264
+0.57%
$2.64 million $16,669
Sep 23, 4 PM $0.00263
-0.25%
$2.63 million $14,633
Sep 23, 3 PM $0.00263
-1.34%
$2.63 million $13,609
Sep 23, 2 PM $0.00267
-1.35%
$2.67 million $12,365
Sep 23, 1 PM $0.00271
+0.10%
$2.71 million $11,182
Sep 23, 12 PM $0.0027
-1.01%
$2.7 million $10,988
Sep 23, 11 AM $0.00274
-0.17%
$2.74 million $9,828
Sep 23, 10 AM $0.00274
+0.29%
$2.74 million $9,548
Sep 23, 9 AM $0.00273
-0.08%
$2.73 million $9,609
Sep 23, 8 AM $0.00274
-0.60%
$2.74 million $9,737
Sep 23, 7 AM $0.00275
-0.35%
$2.75 million $10,183
Sep 23, 6 AM $0.00276
+0.21%
$2.76 million $10,132
Sep 23, 5 AM $0.00276
-0.51%
$2.76 million $9,913
Sep 23, 4 AM $0.00277
+0.18%
$2.77 million $10,200
Sep 23, 3 AM $0.00276
+0.28%
$2.76 million $10,182
Sep 23, 2 AM $0.00275
-0.26%
$2.75 million $10,262
Sep 23, 1 AM $0.00276
-0.39%
$2.76 million $10,073