Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.00152
+4.40%
$1.52 million $110,071
Jul 1, 1 AM $0.00145
+0.30%
$1.45 million $108,093
Jul 1, 12 AM $0.00145
+1.08%
$1.45 million $107,924
Jun 30, 11 PM $0.00143
+0.36%
$1.43 million $118,560
Jun 30, 10 PM $0.00142
-0.35%
$1.42 million $126,128
Jun 30, 9 PM $0.00143
+2.73%
$1.43 million $136,699
Jun 30, 8 PM $0.00139
-1.98%
$1.39 million $137,666
Jun 30, 7 PM $0.00142
-1.07%
$1.42 million $128,732
Jun 30, 4 AM $0.00145
+0.00%
$1.45 million $0
Jun 30, 3 AM $0.00146
-1.50%
$1.46 million $0
Jun 30, 1 AM $0.0015
+2.15%
$1.5 million $0
Jun 29, 10 PM $0.0015
+0.00%
$1.5 million $0
Jun 29, 6 PM $0.00147
+0.00%
$1.47 million $0
Jun 29, 4 PM $0.00147
-0.92%
$1.47 million $0
Jun 29, 2 AM $0.00138
+2.24%
$1.38 million $0
Jun 29, 1 AM $0.00137
+0.00%
$1.37 million $0
Jun 28, 11 AM $0.00135
-0.82%
$1.35 million $0.1
Jun 26, 7 PM $0.00122
+0.00%
$1.22 million $0
Jun 26, 7 AM $0.00117
+0.00%
$1.17 million $0.1
Jun 26, 12 AM $0.00115
-0.20%
$1.14 million $0
Jun 25, 11 PM $0.00114
+0.00%
$1.14 million $0
Jun 25, 11 AM $0.00114
-1.42%
$1.14 million $0
Jun 21, 7 PM $0.00119
-0.64%
$1.19 million $0
Jun 21, 4 PM $0.00116
+0.00%
$1.16 million $0.1
Jun 20, 3 PM $0.00115
+0.00%
$1.15 million $1
Jun 20, 1 PM $0.00113
+0.00%
$1.13 million $1
Jun 20, 12 PM $0.00102
+7.67%
$1.02 million $1
Jun 20, 5 AM $0.00106
-6.81%
$1.06 million $1
Jun 20, 4 AM $0.00113
-4.11%
$1.13 million $0
Jun 20, 3 AM $0.00119
+3.04%
$1.19 million $0
Jun 20, 2 AM $0.00116
-1.31%
$1.16 million $0
Jun 20, 1 AM $0.00118
+5.77%
$1.18 million $0
Jun 19, 11 PM $0.00108
+0.00%
$1.08 million $0
Jun 19, 10 PM $0.00112
-2.24%
$1.12 million $0
Jun 19, 7 PM $0.00114
-0.79%
$1.14 million $0
Jun 19, 3 PM $0.00115
-0.92%
$1.15 million $0
Jun 19, 2 PM $0.00117
-1.80%
$1.17 million $1
Jun 19, 11 AM $0.00121
+0.00%
$1.21 million $1
Jun 19, 8 AM $0.00115
+0.00%
$1.15 million $1
Jun 19, 1 AM $0.00117
+0.00%
$1.17 million $1
Jun 19, 12 AM $0.00124
-3.18%
$1.24 million $1
Jun 18, 11 PM $0.00131
+0.00%
$1.31 million $0
Jun 18, 10 PM $0.00132
-0.14%
$1.32 million $0
Jun 18, 9 PM $0.00133
+0.00%
$1.33 million $0
Jun 18, 5 PM $0.00128
+0.00%
$1.28 million $0
Jun 18, 11 AM $0.00139
-2.59%
$1.39 million $0
Jun 18, 5 AM $0.00147
+0.00%
$1.47 million $0
Jun 17, 3 PM $0.00153
+0.49%
$1.53 million $0
Jun 17, 1 PM $0.00153
-0.51%
$1.53 million $0
Jun 17, 8 AM $0.00167
+0.00%
$1.67 million $0