Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 AM $0.00158
+1.30%
$1.58 million $26,230
Jul 3, 3 AM $0.00156
+0.18%
$1.56 million $27,299
Jul 3, 2 AM $0.00155
-0.41%
$1.55 million $28,316
Jul 3, 1 AM $0.00156
+0.62%
$1.56 million $30,429
Jul 3, 12 AM $0.00155
+0.02%
$1.55 million $31,744
Jul 2, 11 PM $0.00155
-0.39%
$1.55 million $31,585
Jul 2, 10 PM $0.00156
-1.25%
$1.56 million $32,266
Jul 2, 9 PM $0.00158
+0.03%
$1.58 million $33,512
Jul 2, 8 PM $0.00158
+0.71%
$1.58 million $26,272
Jul 2, 7 PM $0.00157
+0.91%
$1.57 million $26,524
Jul 2, 6 PM $0.00156
-0.20%
$1.56 million $28,330
Jul 2, 5 PM $0.00157
+0.02%
$1.57 million $29,280
Jul 2, 4 PM $0.00157
-0.95%
$1.57 million $29,298
Jul 2, 3 PM $0.00158
-0.39%
$1.58 million $37,316
Jul 2, 2 PM $0.00159
-2.85%
$1.59 million $43,990
Jul 2, 1 PM $0.00164
+1.06%
$1.64 million $42,606
Jul 2, 12 PM $0.00162
-0.42%
$1.62 million $40,290
Jul 2, 11 AM $0.00162
+1.68%
$1.62 million $44,828
Jul 2, 10 AM $0.0016
+0.67%
$1.6 million $45,241
Jul 2, 9 AM $0.00159
+0.65%
$1.59 million $36,023
Jul 2, 8 AM $0.00158
-2.24%
$1.58 million $48,819
Jul 2, 7 AM $0.00161
-0.01%
$1.61 million $46,454
Jul 2, 6 AM $0.00161
-0.06%
$1.61 million $46,394
Jul 2, 5 AM $0.00161
+1.01%
$1.61 million $46,375
Jul 2, 4 AM $0.0016
-0.08%
$1.6 million $46,120
Jul 2, 3 AM $0.0016
+0.05%
$1.6 million $46,173
Jul 2, 2 AM $0.0016
+0.84%
$1.6 million $45,754
Jul 2, 1 AM $0.00159
+2.00%
$1.59 million $51,799
Jul 2, 12 AM $0.00156
-0.83%
$1.56 million $52,504
Jul 1, 11 PM $0.00157
-0.01%
$1.57 million $53,100
Jul 1, 10 PM $0.00157
+0.79%
$1.57 million $51,430
Jul 1, 9 PM $0.00156
+2.74%
$1.56 million $50,602
Jul 1, 8 PM $0.00152
-1.81%
$1.52 million $51,525
Jul 1, 7 PM $0.00154
+0.09%
$1.54 million $49,986
Jul 1, 6 PM $0.00154
+1.40%
$1.54 million $48,424
Jul 1, 5 PM $0.00152
+1.57%
$1.52 million $47,712
Jul 1, 4 PM $0.0015
-1.29%
$1.5 million $44,074
Jul 1, 3 PM $0.00152
+1.32%
$1.52 million $49,213
Jul 1, 2 PM $0.0015
+0.25%
$1.5 million $48,625
Jul 1, 1 PM $0.0015
+1.00%
$1.5 million $50,787
Jul 1, 12 PM $0.00148
-1.81%
$1.48 million $70,600
Jul 1, 11 AM $0.00151
+0.11%
$1.51 million $68,487
Jul 1, 10 AM $0.00151
+0.12%
$1.51 million $79,587
Jul 1, 9 AM $0.00151
+0.32%
$1.51 million $92,074
Jul 1, 8 AM $0.0015
-0.20%
$1.5 million $92,474
Jul 1, 7 AM $0.0015
+0.04%
$1.5 million $92,620
Jul 1, 6 AM $0.0015
-0.80%
$1.5 million $93,242
Jul 1, 5 AM $0.00152
-0.13%
$1.52 million $94,620
Jul 1, 4 AM $0.00152
+0.33%
$1.52 million $97,683
Jul 1, 3 AM $0.00151
-0.45%
$1.51 million $104,442