Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.00127
-0.15%
$1.27 million $2,955
Jul 7, 4 PM $0.00128
+1.00%
$1.28 million $2,666
Jul 7, 3 PM $0.00126
+0.94%
$1.26 million $2,275
Jul 7, 2 PM $0.00125
+10.33%
$1.25 million $1,857
Jul 7, 1 PM $0.00125
+0.00%
$1.25 million $12
Jul 7, 12 PM $0.00125
+0.34%
$1.25 million $12
Jul 7, 1 AM $0.00123
+0.00%
$1.23 million $0.1
Jul 7, 12 AM $0.00122
-0.92%
$1.22 million $0
Jul 6, 7 PM $0.00115
+0.00%
$1.15 million $0
Jul 6, 3 PM $0.00111
+0.00%
$1.11 million $0
Jul 5, 10 PM $0.00112
+1.06%
$1.12 million $0
Jul 5, 9 PM $0.00111
+0.00%
$1.11 million $0
Jul 5, 5 PM $0.00107
+0.00%
$1.07 million $0
Jul 5, 2 PM $0.00107
+1.07%
$1.07 million $5
Jul 5, 1 PM $0.00106
+0.00%
$1.06 million $5
Jul 5, 9 AM $0.00103
-0.16%
$1.03 million $30
Jul 5, 8 AM $0.00104
+0.00%
$1.04 million $29
Jul 5, 5 AM $0.00107
-3.24%
$-- $5
Jul 5, 3 AM $0.00109
-1.16%
$1.09 million $46
Jul 5, 2 AM $0.00112
-0.96%
$1.12 million $47
Jul 5, 12 AM $0.00114
+0.00%
$1.14 million $50
Jul 4, 10 PM $0.0012
+0.00%
$1.2 million $55
Jul 4, 9 PM $0.0012
-0.01%
$1.2 million $69
Jul 4, 2 PM $0.00121
+0.00%
$1.21 million $36,816
Jul 4, 1 PM $0.00121
+0.04%
$1.21 million $36,818
Jul 4, 11 AM $0.00129
+1.98%
$1.29 million $36,816
Jul 4, 4 AM $0.00178
+0.96%
$1.78 million $120,431
Jul 4, 3 AM $0.00176
+0.40%
$1.76 million $118,145
Jul 4, 2 AM $0.00175
+3.29%
$1.75 million $115,677
Jul 4, 1 AM $0.0017
+1.01%
$1.7 million $111,521
Jul 4, 12 AM $0.00168
-1.43%
$1.68 million $110,062
Jul 3, 11 PM $0.0017
-0.71%
$1.7 million $93,615
Jul 3, 10 PM $0.00171
-1.28%
$1.71 million $89,932
Jul 3, 9 PM $0.00173
-1.07%
$1.73 million $85,034
Jul 3, 8 PM $0.00175
+1.28%
$1.75 million $51,724
Jul 3, 7 PM $0.00172
+1.17%
$1.72 million $39,267
Jul 3, 6 PM $0.00171
-0.57%
$1.71 million $31,704
Jul 3, 5 PM $0.00172
+4.48%
$1.72 million $15,029
Jul 3, 4 PM $0.00165
+0.40%
$1.65 million $10,951
Jul 3, 3 PM $0.00164
+0.31%
$1.64 million $10,869
Jul 3, 2 PM $0.00164
+1.38%
$1.64 million $9,934
Jul 3, 1 PM $0.00162
+0.64%
$1.62 million $18,098
Jul 3, 12 PM $0.0016
+0.17%
$1.6 million $20,719
Jul 3, 11 AM $0.0016
+1.01%
$1.6 million $20,240
Jul 3, 10 AM $0.00159
+0.20%
$1.59 million $22,289
Jul 3, 9 AM $0.00158
-0.39%
$1.58 million $22,180
Jul 3, 8 AM $0.00158
+0.26%
$1.58 million $24,420
Jul 3, 7 AM $0.00158
-0.22%
$1.58 million $25,542
Jul 3, 6 AM $0.00158
-0.27%
$1.58 million $25,452
Jul 3, 5 AM $0.00159
+0.36%
$1.59 million $26,076