Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00111
-0.06%
$1.11 million $7,571
Jul 9, 7 PM $0.00112
+0.50%
$1.12 million $7,575
Jul 9, 6 PM $0.00112
+0.25%
$1.12 million $7,606
Jul 9, 5 PM $0.00111
+0.25%
$1.11 million $7,461
Jul 9, 4 PM $0.00111
-0.66%
$1.11 million $6,541
Jul 9, 3 PM $0.00112
-0.01%
$1.12 million $6,541
Jul 9, 2 PM $0.00113
-2.29%
$1.13 million $6,529
Jul 9, 1 PM $0.00116
+1.28%
$1.16 million $5,859
Jul 9, 12 PM $0.00114
-0.53%
$1.14 million $5,641
Jul 9, 11 AM $0.00114
-1.01%
$1.14 million $5,006
Jul 9, 10 AM $0.00115
+0.53%
$1.15 million $4,005
Jul 9, 9 AM $0.00115
-0.16%
$1.15 million $4,066
Jul 9, 8 AM $0.00116
+0.06%
$1.16 million $2,396
Jul 9, 7 AM $0.00116
+0.42%
$1.16 million $4,690
Jul 9, 6 AM $0.00116
-0.02%
$1.16 million $4,602
Jul 9, 5 AM $0.00115
+0.22%
$1.15 million $4,765
Jul 9, 4 AM $0.00115
+0.94%
$1.15 million $5,716
Jul 9, 3 AM $0.00114
-0.06%
$1.14 million $6,222
Jul 9, 2 AM $0.00114
-0.74%
$1.14 million $6,923
Jul 9, 1 AM $0.00115
-1.13%
$1.15 million $8,059
Jul 9, 12 AM $0.00116
+0.28%
$1.16 million $8,104
Jul 8, 11 PM $0.00116
+0.62%
$1.16 million $8,644
Jul 8, 10 PM $0.00115
+2.06%
$1.15 million $8,406
Jul 8, 9 PM $0.00112
-0.46%
$1.12 million $8,619
Jul 8, 8 PM $0.00113
-0.61%
$1.13 million $8,864
Jul 8, 7 PM $0.00113
+0.01%
$1.13 million $4,695
Jul 8, 5 PM $0.00113
+0.16%
$1.13 million $10,935
Jul 8, 4 PM $0.00113
+0.20%
$1.13 million $11,062
Jul 8, 3 PM $0.00113
-0.44%
$1.13 million $11,094
Jul 8, 2 PM $0.00113
+0.13%
$1.13 million $13,751
Jul 8, 1 PM $0.00113
+0.38%
$1.13 million $14,722
Jul 8, 12 PM $0.00113
-0.91%
$1.13 million $12,347
Jul 8, 11 AM $0.00114
-0.04%
$1.14 million $12,258
Jul 8, 10 AM $0.00114
+0.16%
$1.14 million $15,146
Jul 8, 9 AM $0.00114
+0.31%
$1.14 million $15,065
Jul 8, 8 AM $0.00114
-1.30%
$1.14 million $14,926
Jul 8, 7 AM $0.00116
+0.57%
$1.16 million $14,590
Jul 8, 6 AM $0.00115
-0.73%
$1.15 million $14,417
Jul 8, 5 AM $0.00116
-0.20%
$1.16 million $13,744
Jul 8, 4 AM $0.00116
-0.89%
$1.16 million $12,324
Jul 8, 3 AM $0.00117
-1.09%
$1.17 million $12,025
Jul 8, 2 AM $0.00118
-1.31%
$1.18 million $10,515
Jul 8, 1 AM $0.0012
-3.49%
$1.2 million $7,049
Jul 8, 12 AM $0.00124
+0.61%
$1.24 million $6,530
Jul 7, 11 PM $0.00123
-0.30%
$1.23 million $5,976
Jul 7, 10 PM $0.00124
+0.94%
$1.24 million $5,630
Jul 7, 9 PM $0.00123
-0.49%
$1.23 million $5,284
Jul 7, 8 PM $0.00124
-0.19%
$1.24 million $4,895
Jul 7, 7 PM $0.00124
-2.49%
$1.24 million $4,029
Jul 7, 6 PM $0.00127
-0.09%
$1.27 million $3,331