Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.00113
-1.66%
$1.13 million $12,060
Jul 11, 9 PM $0.00115
+1.20%
$1.15 million $13,174
Jul 11, 8 PM $0.00115
-2.70%
$1.15 million $15,108
Jul 11, 7 PM $0.00118
-0.63%
$1.18 million $14,809
Jul 11, 6 PM $0.00119
-0.01%
$1.19 million $15,095
Jul 11, 5 PM $0.00119
-0.01%
$1.19 million $15,419
Jul 11, 4 PM $0.00118
+0.07%
$1.18 million $15,208
Jul 11, 3 PM $0.00118
+0.91%
$1.18 million $16,360
Jul 11, 2 PM $0.00117
+0.60%
$1.17 million $16,150
Jul 11, 1 PM $0.00116
-1.44%
$1.16 million $17,773
Jul 11, 12 PM $0.00118
+0.40%
$1.18 million $18,230
Jul 11, 11 AM $0.00117
+0.34%
$1.17 million $18,605
Jul 11, 10 AM $0.00116
-1.06%
$1.16 million $18,107
Jul 11, 9 AM $0.00118
-0.65%
$1.18 million $17,718
Jul 11, 8 AM $0.00118
+0.59%
$1.18 million $17,491
Jul 11, 7 AM $0.00118
-0.10%
$1.18 million $17,109
Jul 11, 6 AM $0.00118
+1.07%
$1.18 million $16,862
Jul 11, 5 AM $0.00117
+1.96%
$1.17 million $15,532
Jul 11, 4 AM $0.00115
-1.76%
$1.15 million $14,571
Jul 11, 3 AM $0.00117
+0.70%
$1.17 million $14,249
Jul 11, 2 AM $0.00116
-0.44%
$1.16 million $14,186
Jul 11, 1 AM $0.00116
+1.44%
$1.16 million $14,042
Jul 11, 12 AM $0.00114
-2.92%
$1.14 million $13,595
Jul 10, 11 PM $0.00118
+0.50%
$1.18 million $12,416
Jul 10, 10 PM $0.00117
+4.25%
$1.17 million $11,227
Jul 10, 9 PM $0.00112
+1.13%
$1.12 million $9,755
Jul 10, 8 PM $0.00111
-1.99%
$1.11 million $9,523
Jul 10, 7 PM $0.00113
+1.68%
$1.13 million $9,255
Jul 10, 6 PM $0.00111
-1.29%
$1.11 million $8,947
Jul 10, 5 PM $0.00112
-2.33%
$1.12 million $8,744
Jul 10, 4 PM $0.00115
+4.69%
$1.15 million $8,340
Jul 10, 3 PM $0.0011
+0.07%
$1.1 million $10,733
Jul 10, 2 PM $0.0011
-2.24%
$1.1 million $10,588
Jul 10, 1 PM $0.00112
+3.17%
$1.12 million $11,086
Jul 10, 12 PM $0.00109
+1.35%
$1.09 million $7,321
Jul 10, 11 AM $0.00107
+0.00%
$1.07 million $4,974
Jul 10, 10 AM $0.0011
+0.00%
$1.1 million $4,974
Jul 10, 9 AM $0.0011
-0.30%
$1.1 million $8,230
Jul 10, 8 AM $0.0011
+2.86%
$1.1 million $11,448
Jul 10, 7 AM $0.00107
-1.05%
$1.07 million $6,494
Jul 10, 6 AM $0.00108
-1.00%
$1.08 million $6,482
Jul 10, 5 AM $0.00109
+5.12%
$1.09 million $6,513
Jul 10, 4 AM $0.00104
-3.44%
$1.04 million $6,507
Jul 10, 3 AM $0.00109
+1.64%
$1.09 million $6,444
Jul 10, 2 AM $0.00108
-1.45%
$1.08 million $6,590
Jul 10, 1 AM $0.00109
-0.72%
$1.09 million $7,019
Jul 10, 12 AM $0.0011
-1.22%
$1.1 million $7,325
Jul 9, 11 PM $0.00111
+1.50%
$1.11 million $7,026
Jul 9, 10 PM $0.0011
+0.13%
$1.09 million $6,815
Jul 9, 9 PM $0.00109
-1.79%
$1.09 million $7,526