Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.00114
+0.12%
$1.14 million $6,294
Jul 14, 1 AM $0.00113
+0.58%
$1.13 million $4,098
Jul 14, 12 AM $0.00113
+0.37%
$1.13 million $2,194
Jul 13, 11 PM $0.00112
-0.06%
$1.12 million $2,368
Jul 13, 10 PM $0.00112
+0.04%
$1.12 million $2,360
Jul 13, 9 PM $0.00111
-0.75%
$1.11 million $3,478
Jul 13, 8 PM $0.00112
-0.19%
$1.12 million $3,498
Jul 13, 7 PM $0.00112
+0.91%
$1.12 million $3,486
Jul 13, 6 PM $0.00112
+0.00%
$1.12 million $3,353
Jul 13, 5 PM $0.00112
-0.69%
$1.12 million $3,352
Jul 13, 4 PM $0.00112
-0.63%
$1.12 million $3,525
Jul 13, 3 PM $0.00113
-0.39%
$1.13 million $4,193
Jul 13, 2 PM $0.00113
+2.24%
$1.13 million $4,385
Jul 13, 1 PM $0.00111
-1.17%
$1.11 million $4,609
Jul 13, 12 PM $0.00112
-0.81%
$1.12 million $4,525
Jul 13, 11 AM $0.00113
+0.35%
$1.13 million $3,786
Jul 13, 9 AM $0.00113
-0.61%
$1.13 million $6,754
Jul 13, 8 AM $0.00113
+0.62%
$1.13 million $6,726
Jul 13, 7 AM $0.00113
+0.11%
$1.13 million $6,748
Jul 13, 5 AM $0.00112
+0.38%
$1.12 million $7,210
Jul 13, 4 AM $0.00112
-0.49%
$1.12 million $7,157
Jul 13, 3 AM $0.00112
-0.98%
$1.12 million $7,760
Jul 13, 2 AM $0.00113
+0.15%
$1.13 million $7,776
Jul 13, 1 AM $0.00113
-0.86%
$1.13 million $8,096
Jul 13, 12 AM $0.00114
+0.49%
$1.14 million $8,073
Jul 12, 11 PM $0.00114
+3.63%
$1.14 million $8,111
Jul 12, 10 PM $0.00114
+2.56%
$1.14 million $8,147
Jul 12, 9 PM $0.00111
-0.19%
$1.11 million $8,083
Jul 12, 8 PM $0.00111
+3.93%
$1.11 million $8,988
Jul 12, 7 PM $0.00107
-1.68%
$1.07 million $9,204
Jul 12, 6 PM $0.00109
-2.06%
$1.09 million $8,984
Jul 12, 5 PM $0.00111
+0.19%
$1.11 million $9,618
Jul 12, 4 PM $0.00111
-1.77%
$1.11 million $9,954
Jul 12, 3 PM $0.00113
+1.41%
$1.13 million $9,860
Jul 12, 2 PM $0.00111
+1.38%
$1.11 million $9,922
Jul 12, 1 PM $0.00109
-1.24%
$1.09 million $9,403
Jul 12, 12 PM $0.0011
+3.05%
$1.1 million $9,355
Jul 12, 11 AM $0.00107
-4.32%
$1.07 million $9,297
Jul 12, 10 AM $0.00112
+1.77%
$1.12 million $8,767
Jul 12, 9 AM $0.0011
+1.65%
$1.1 million $8,119
Jul 12, 8 AM $0.00108
-0.82%
$1.08 million $8,384
Jul 12, 7 AM $0.00109
+0.98%
$1.09 million $8,576
Jul 12, 6 AM $0.00108
-1.50%
$1.08 million $8,584
Jul 12, 5 AM $0.0011
-0.50%
$1.1 million $9,880
Jul 12, 4 AM $0.00111
+0.14%
$1.11 million $10,332
Jul 12, 3 AM $0.00111
-1.11%
$1.11 million $10,326
Jul 12, 2 AM $0.00112
+0.82%
$1.12 million $9,817
Jul 12, 1 AM $0.00111
+0.76%
$1.11 million $9,903
Jul 12, 12 AM $0.00111
-0.79%
$1.11 million $10,036
Jul 11, 11 PM $0.00112
-1.30%
$1.12 million $11,447