Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.00248
-1.10%
$2.48 million $32,752
Sep 27, 3 AM $0.0025
-0.39%
$2.5 million $37,225
Sep 27, 2 AM $0.00251
-0.21%
$2.51 million $53,713
Sep 27, 1 AM $0.00252
+0.48%
$2.52 million $53,808
Sep 27, 12 AM $0.0025
-0.11%
$2.5 million $53,718
Sep 26, 11 PM $0.00251
-0.07%
$2.51 million $51,024
Sep 26, 10 PM $0.0025
-0.45%
$2.5 million $50,755
Sep 26, 9 PM $0.00252
+0.50%
$2.52 million $49,823
Sep 26, 8 PM $0.00251
-0.48%
$2.51 million $48,199
Sep 26, 7 PM $0.00252
+0.08%
$2.52 million $41,805
Sep 26, 6 PM $0.00252
-0.07%
$2.52 million $53,024
Sep 26, 5 PM $0.00252
+1.50%
$2.52 million $53,358
Sep 26, 4 PM $0.00249
-0.75%
$2.49 million $49,528
Sep 26, 3 PM $0.00251
+0.80%
$2.51 million $48,625
Sep 26, 2 PM $0.00249
-0.95%
$2.49 million $46,891
Sep 26, 1 PM $0.00251
+1.30%
$2.51 million $44,716
Sep 26, 12 PM $0.00248
-0.73%
$2.47 million $25,319
Sep 26, 11 AM $0.00249
+0.32%
$2.49 million $24,098
Sep 26, 10 AM $0.00249
+1.50%
$2.49 million $19,889
Sep 26, 9 AM $0.00247
-0.03%
$2.47 million $49,946
Sep 26, 8 AM $0.00247
+1.01%
$2.47 million $49,924
Sep 26, 7 AM $0.00244
-0.70%
$2.44 million $49,475
Sep 26, 6 AM $0.00246
+0.41%
$2.46 million $48,892
Sep 26, 5 AM $0.00244
-2.82%
$2.44 million $48,533
Sep 26, 4 AM $0.00251
+1.04%
$2.51 million $48,706
Sep 26, 3 AM $0.00249
-9.51%
$2.49 million $47,484
Sep 26, 2 AM $0.00275
-0.31%
$2.75 million $28,805
Sep 26, 1 AM $0.00277
+0.15%
$2.77 million $28,507
Sep 26, 12 AM $0.00276
-0.29%
$2.76 million $27,609
Sep 25, 11 PM $0.00277
-0.11%
$2.77 million $29,043
Sep 25, 10 PM $0.00277
+0.67%
$2.77 million $31,489
Sep 25, 9 PM $0.00275
-0.57%
$2.75 million $32,124
Sep 25, 8 PM $0.00277
+0.54%
$2.77 million $32,037
Sep 25, 7 PM $0.00275
+0.22%
$2.75 million $31,409
Sep 25, 6 PM $0.00275
+0.94%
$2.75 million $31,768
Sep 25, 5 PM $0.00272
-0.38%
$2.72 million $30,691
Sep 25, 4 PM $0.00273
+0.49%
$2.73 million $30,239
Sep 25, 3 PM $0.00272
-0.79%
$2.72 million $30,521
Sep 25, 2 PM $0.00274
-0.24%
$2.74 million $31,765
Sep 25, 1 PM $0.00275
-0.60%
$2.75 million $31,667
Sep 25, 12 PM $0.00277
-0.75%
$2.77 million $31,639
Sep 25, 11 AM $0.00279
+0.94%
$2.79 million $29,319
Sep 25, 10 AM $0.00276
+0.53%
$2.76 million $28,064
Sep 25, 9 AM $0.00275
+0.40%
$2.75 million $29,060
Sep 25, 8 AM $0.00273
-0.08%
$2.73 million $29,236
Sep 25, 7 AM $0.00274
+0.66%
$2.74 million $26,782
Sep 25, 6 AM $0.00272
-0.39%
$2.72 million $26,681
Sep 25, 5 AM $0.00273
+0.06%
$2.73 million $26,432
Sep 25, 4 AM $0.00273
-0.13%
$2.73 million $26,535
Sep 25, 3 AM $0.00273
-0.47%
$2.73 million $26,345