Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.00107
+0.00%
$1.07 million $0
Apr 8, 2026 $0.0012
-2.48%
$1.2 million $0
Apr 7, 2026 $0.00124
+5.68%
$-- $0
Apr 6, 2026 $0.00122
-8.96%
$1.22 million $1
Apr 5, 2026 $0.00139
+27.99%
$1.39 million $1
Apr 4, 2026 $0.00102
+0.00%
$1.02 million $0
Apr 3, 2026 $0.000993
+0.00%
$-- $0
Apr 1, 2026 $0.00102
+12.69%
$1.02 million $1
Mar 31, 2026 $0.000824
-4.24%
$824,187 $0
Mar 30, 2026 $0.000856
+10.84%
$-- $0
Mar 29, 2026 $0.000866
+0.00%
$-- $0
Mar 28, 2026 $0.000782
-2.98%
$782,326 $1
Mar 27, 2026 $0.000763
+11.89%
$763,317 $0
Mar 26, 2026 $0.000665
-21.93%
$665,454 $2
Mar 25, 2026 $0.000847
+19.06%
$847,088 $1
Mar 24, 2026 $0.000724
+9.45%
$723,600 $1
Mar 23, 2026 $0.000593
+0.27%
$-- $0
Mar 22, 2026 $0.000544
-14.60%
$544,255 $0
Mar 21, 2026 $0.000637
-5.20%
$-- $0
Mar 19, 2026 $0.000537
-6.62%
$537,375 $0
Mar 16, 2026 $0.000675
-8.45%
$675,303 $0
Mar 11, 2026 $0.000625
+0.00%
$-- $0
Mar 9, 2026 $0.000593
-10.60%
$592,868 $0
Mar 8, 2026 $0.000729
+0.00%
$-- $0
Mar 1, 2026 $0.000795
+0.00%
$-- $1
Feb 28, 2026 $0.000768
+0.00%
$-- $0
Feb 27, 2026 $0.000739
+7.53%
$739,424 $0
Download