Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.00106
+1.25%
$1.06 million $7,964
Jul 16, 4 AM $0.00105
+1.50%
$1.05 million $8,206
Jul 16, 3 AM $0.00104
+0.00%
$1.04 million $8,683
Jul 16, 2 AM $0.00104
+0.09%
$1.04 million $8,703
Jul 16, 1 AM $0.00104
-0.16%
$1.04 million $8,649
Jul 16, 12 AM $0.00104
-1.79%
$1.04 million $11,858
Jul 15, 11 PM $0.00105
+0.45%
$1.05 million $11,457
Jul 15, 10 PM $0.00105
-0.40%
$1.05 million $11,212
Jul 15, 9 PM $0.00105
-0.88%
$1.05 million $11,254
Jul 15, 8 PM $0.00106
+0.47%
$1.06 million $11,109
Jul 15, 7 PM $0.00106
+0.04%
$1.06 million $11,155
Jul 15, 6 PM $0.00106
-3.13%
$1.06 million $11,050
Jul 15, 5 PM $0.00109
+0.67%
$1.09 million $9,915
Jul 15, 4 PM $0.00108
-0.62%
$1.08 million $6,937
Jul 15, 3 PM $0.0011
+0.43%
$1.1 million $3,938
Jul 15, 2 PM $0.0011
-1.05%
$1.1 million $8,635
Jul 15, 1 PM $0.00112
+0.07%
$1.12 million $9,270
Jul 15, 12 PM $0.00111
-0.21%
$1.11 million $9,412
Jul 15, 11 AM $0.00112
-0.78%
$1.12 million $9,448
Jul 15, 10 AM $0.00113
-0.25%
$1.13 million $3,953
Jul 15, 8 AM $0.00112
+0.19%
$1.12 million $13,757
Jul 15, 7 AM $0.00114
+0.03%
$1.14 million $14,013
Jul 15, 6 AM $0.00114
+0.41%
$1.14 million $13,976
Jul 15, 5 AM $0.00113
+0.73%
$1.13 million $9,708
Jul 15, 4 AM $0.00112
+1.13%
$1.12 million $9,474
Jul 15, 3 AM $0.00111
-0.27%
$1.11 million $9,262
Jul 15, 2 AM $0.00111
+0.26%
$1.1 million $9,290
Jul 15, 1 AM $0.0011
+0.63%
$1.1 million $11,412
Jul 15, 12 AM $0.0011
-0.48%
$1.1 million $13,162
Jul 14, 11 PM $0.00111
+0.15%
$1.11 million $13,056
Jul 14, 10 PM $0.0011
-0.08%
$1.1 million $12,475
Jul 14, 9 PM $0.00111
-0.67%
$1.11 million $11,995
Jul 14, 8 PM $0.00111
+0.97%
$1.11 million $14,711
Jul 14, 7 PM $0.0011
-0.69%
$1.1 million $14,844
Jul 14, 6 PM $0.00111
+1.32%
$1.11 million $15,020
Jul 14, 5 PM $0.0011
-1.46%
$1.1 million $14,725
Jul 14, 4 PM $0.00111
+0.33%
$1.11 million $14,335
Jul 14, 3 PM $0.00111
-2.47%
$1.11 million $13,420
Jul 14, 2 PM $0.00114
-1.20%
$1.14 million $11,791
Jul 14, 1 PM $0.00115
+0.51%
$1.15 million $11,233
Jul 14, 12 PM $0.00115
+0.95%
$1.15 million $8,250
Jul 14, 11 AM $0.00105
-7.43%
$1.05 million $7,832
Jul 14, 10 AM $0.00114
+0.77%
$1.14 million $7,731
Jul 14, 9 AM $0.00113
-0.07%
$1.13 million $7,421
Jul 14, 8 AM $0.00113
+0.51%
$1.13 million $7,323
Jul 14, 7 AM $0.00113
-0.76%
$1.13 million $6,959
Jul 14, 6 AM $0.00114
+0.09%
$1.14 million $6,864
Jul 14, 5 AM $0.00113
-0.46%
$1.13 million $6,849
Jul 14, 4 AM $0.00114
-0.14%
$1.14 million $6,549
Jul 14, 3 AM $0.00114
+0.29%
$1.14 million $6,451