Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 7 AM $0.00102
+0.34%
$1.02 million $6,808
Jul 18, 6 AM $0.00102
+0.13%
$1.02 million $6,849
Jul 18, 5 AM $0.00101
-0.61%
$1.01 million $6,640
Jul 18, 4 AM $0.00102
-1.48%
$1.02 million $6,780
Jul 18, 3 AM $0.00103
-1.36%
$1.03 million $6,864
Jul 18, 2 AM $0.00104
+1.58%
$1.04 million $7,256
Jul 18, 1 AM $0.00103
+0.80%
$1.03 million $6,885
Jul 18, 12 AM $0.00102
-0.60%
$1.02 million $6,846
Jul 17, 11 PM $0.00103
+1.12%
$1.03 million $6,734
Jul 17, 10 PM $0.00102
-0.82%
$1.02 million $6,622
Jul 17, 9 PM $0.00103
-0.66%
$1.03 million $7,298
Jul 17, 8 PM $0.00103
-1.06%
$1.03 million $7,274
Jul 17, 7 PM $0.00105
-0.70%
$1.05 million $7,299
Jul 17, 6 PM $0.00106
-0.21%
$1.06 million $7,758
Jul 17, 5 PM $0.00106
+1.55%
$1.06 million $9,612
Jul 17, 4 PM $0.00104
+0.58%
$1.04 million $9,782
Jul 17, 3 PM $0.00104
-0.15%
$1.04 million $10,718
Jul 17, 2 PM $0.00104
+2.34%
$1.04 million $10,663
Jul 17, 1 PM $0.00102
-0.49%
$1.01 million $10,508
Jul 17, 12 PM $0.00102
-1.29%
$1.02 million $10,563
Jul 17, 11 AM $0.00104
+0.45%
$1.04 million $5,503
Jul 17, 10 AM $0.00103
+0.60%
$1.03 million $5,408
Jul 17, 9 AM $0.00102
-0.32%
$-- $10,387
Jul 17, 8 AM $0.00103
+1.45%
$1.03 million $10,401
Jul 17, 7 AM $0.00101
-0.27%
$1.01 million $15,966
Jul 17, 6 AM $0.00101
+0.37%
$1.01 million $16,105
Jul 17, 5 AM $0.00101
-2.11%
$1.01 million $16,068
Jul 17, 4 AM $0.00103
+0.18%
$1.03 million $16,088
Jul 17, 3 AM $0.00103
+1.90%
$1.03 million $15,587
Jul 17, 2 AM $0.00101
+0.39%
$1.01 million $10,119
Jul 17, 1 AM $0.000991
-1.17%
$991,367 $5,370
Jul 17, 12 AM $0.000996
-0.68%
$996,314 $10,642
Jul 16, 11 PM $0.001
-1.80%
$1 million $10,881
Jul 16, 10 PM $0.00103
-1.30%
$1.03 million $11,588
Jul 16, 9 PM $0.00104
-1.82%
$1.04 million $11,236
Jul 16, 8 PM $0.00106
-0.66%
$1.06 million $11,280
Jul 16, 7 PM $0.00106
-0.57%
$1.06 million $9,656
Jul 16, 6 PM $0.00107
+2.32%
$1.07 million $9,444
Jul 16, 5 PM $0.00104
-1.76%
$1.04 million $8,694
Jul 16, 4 PM $0.00106
-0.15%
$1.06 million $8,803
Jul 16, 3 PM $0.00106
+2.15%
$1.06 million $8,295
Jul 16, 2 PM $0.00104
-0.78%
$1.04 million $3,676
Jul 16, 1 PM $0.00104
+1.79%
$1.04 million $3,584
Jul 16, 12 PM $0.00103
+0.23%
$1.03 million $3,461
Jul 16, 11 AM $0.00103
+1.16%
$1.03 million $8,260
Jul 16, 10 AM $0.001
+0.75%
$1 million $4,566
Jul 16, 9 AM $0.00106
+0.00%
$1.06 million $3,755
Jul 16, 7 AM $0.00106
+0.10%
$1.06 million $7,938
Jul 16, 6 AM $0.00106
+0.06%
$1.06 million $7,916
Jul 16, 5 AM $0.00106
+1.25%
$1.06 million $7,964