Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.00102
+0.81%
$1.02 million $15,031
Jul 20, 8 AM $0.00102
+0.74%
$1.02 million $14,910
Jul 20, 7 AM $0.00102
+0.55%
$1.02 million $14,937
Jul 20, 6 AM $0.001
-1.40%
$1 million $14,620
Jul 20, 5 AM $0.00102
-0.63%
$1.02 million $14,595
Jul 20, 4 AM $0.00103
-0.26%
$1.03 million $14,678
Jul 20, 3 AM $0.00103
-1.19%
$1.03 million $14,168
Jul 20, 2 AM $0.00104
-0.17%
$1.04 million $13,138
Jul 20, 1 AM $0.00104
+0.47%
$1.04 million $12,747
Jul 20, 12 AM $0.00104
+4.03%
$1.04 million $11,818
Jul 19, 11 PM $0.001
+0.55%
$999,567 $8,199
Jul 19, 10 PM $0.000994
+0.10%
$993,545 $8,190
Jul 19, 9 PM $0.000992
-0.35%
$992,068 $8,734
Jul 19, 8 PM $0.000995
+0.22%
$995,207 $8,625
Jul 19, 7 PM $0.000991
+0.46%
$991,017 $7,740
Jul 19, 6 PM $0.000985
-1.06%
$984,874 $7,637
Jul 19, 5 PM $0.000995
-0.26%
$994,572 $7,534
Jul 19, 4 PM $0.000998
-1.27%
$997,988 $7,509
Jul 19, 3 PM $0.00101
-0.20%
$1.01 million $7,048
Jul 19, 2 PM $0.00102
+0.88%
$1.02 million $6,968
Jul 19, 1 PM $0.00101
+0.23%
$1.01 million $5,532
Jul 19, 12 PM $0.001
-2.34%
$1 million $5,660
Jul 19, 11 AM $0.00103
-0.36%
$1.03 million $5,020
Jul 19, 10 AM $0.00103
-1.36%
$1.03 million $5,122
Jul 19, 9 AM $0.00105
-0.02%
$1.05 million $4,630
Jul 19, 8 AM $0.00105
+0.35%
$1.05 million $4,637
Jul 19, 7 AM $0.00105
-0.20%
$1.05 million $4,720
Jul 19, 6 AM $0.00105
+0.31%
$1.05 million $4,755
Jul 19, 5 AM $0.00105
+0.51%
$1.05 million $4,925
Jul 19, 4 AM $0.00104
+1.28%
$1.04 million $4,875
Jul 19, 3 AM $0.00103
-0.19%
$1.03 million $5,267
Jul 19, 2 AM $0.00103
+0.15%
$1.03 million $5,382
Jul 19, 1 AM $0.00103
+0.27%
$1.03 million $5,572
Jul 19, 12 AM $0.00103
-0.64%
$1.03 million $5,506
Jul 18, 11 PM $0.00104
-0.60%
$1.04 million $5,597
Jul 18, 10 PM $0.00105
+0.28%
$1.05 million $5,551
Jul 18, 9 PM $0.00104
+1.30%
$1.04 million $5,255
Jul 18, 8 PM $0.00103
+0.80%
$1.03 million $5,668
Jul 18, 7 PM $0.00102
-0.22%
$1.02 million $5,733
Jul 18, 6 PM $0.00102
-0.58%
$1.02 million $5,930
Jul 18, 5 PM $0.00103
-0.15%
$1.03 million $6,500
Jul 18, 4 PM $0.00102
-0.09%
$1.02 million $6,398
Jul 18, 3 PM $0.00102
-0.74%
$1.02 million $6,540
Jul 18, 2 PM $0.00103
+0.54%
$1.03 million $6,651
Jul 18, 1 PM $0.00102
-1.13%
$1.02 million $6,801
Jul 18, 12 PM $0.00104
-0.25%
$1.04 million $6,794
Jul 18, 11 AM $0.00104
+0.31%
$1.04 million $6,766
Jul 18, 10 AM $0.00103
+0.63%
$1.03 million $6,555
Jul 18, 9 AM $0.00102
-0.29%
$1.02 million $6,784
Jul 18, 8 AM $0.00103
+0.88%
$1.02 million $6,827