Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.00104
+0.57%
$1.04 million $14,046
Jul 22, 10 AM $0.00104
-0.88%
$1.04 million $11,867
Jul 22, 9 AM $0.00104
+0.21%
$1.04 million $11,701
Jul 22, 8 AM $0.00104
-0.21%
$1.04 million $11,593
Jul 22, 7 AM $0.00104
+0.10%
$1.04 million $11,544
Jul 22, 6 AM $0.00104
-0.21%
$1.04 million $11,559
Jul 22, 5 AM $0.00105
-0.16%
$1.05 million $11,540
Jul 22, 4 AM $0.00105
+0.01%
$1.05 million $11,375
Jul 22, 3 AM $0.00105
-0.87%
$1.05 million $11,159
Jul 22, 2 AM $0.00106
-0.67%
$1.06 million $10,944
Jul 22, 1 AM $0.00106
-0.77%
$1.06 million $10,199
Jul 22, 12 AM $0.00107
+0.64%
$1.07 million $10,539
Jul 21, 11 PM $0.00106
+0.25%
$1.06 million $9,690
Jul 21, 10 PM $0.00106
-0.25%
$1.06 million $7,795
Jul 21, 9 PM $0.00106
+0.92%
$1.06 million $7,983
Jul 21, 8 PM $0.00105
+0.33%
$1.05 million $7,899
Jul 21, 7 PM $0.00105
-0.53%
$1.05 million $8,001
Jul 21, 6 PM $0.00106
+0.35%
$1.06 million $8,281
Jul 21, 5 PM $0.00105
-1.51%
$1.05 million $8,640
Jul 21, 4 PM $0.00107
+0.83%
$1.07 million $9,846
Jul 21, 3 PM $0.00107
-0.27%
$1.07 million $9,638
Jul 21, 2 PM $0.00107
-0.53%
$1.07 million $9,659
Jul 21, 1 PM $0.00108
+0.56%
$1.08 million $9,611
Jul 21, 12 PM $0.00107
-0.57%
$1.07 million $7,581
Jul 21, 11 AM $0.00108
+0.01%
$1.08 million $7,518
Jul 21, 10 AM $0.00107
+0.08%
$1.07 million $6,926
Jul 21, 9 AM $0.00107
+0.32%
$1.07 million $5,728
Jul 21, 8 AM $0.00107
-0.04%
$1.07 million $5,704
Jul 21, 7 AM $0.00107
+0.62%
$1.07 million $5,708
Jul 21, 6 AM $0.00107
+0.59%
$1.07 million $6,276
Jul 21, 5 AM $0.00107
+1.24%
$1.07 million $6,199
Jul 21, 4 AM $0.00105
-0.69%
$1.05 million $6,291
Jul 21, 3 AM $0.00106
+0.47%
$1.06 million $7,645
Jul 21, 2 AM $0.00106
+0.47%
$1.06 million $7,632
Jul 21, 1 AM $0.00105
+0.49%
$1.05 million $7,862
Jul 21, 12 AM $0.00105
+1.73%
$1.05 million $8,227
Jul 20, 11 PM $0.00103
-0.46%
$1.03 million $8,834
Jul 20, 10 PM $0.00103
-0.69%
$1.03 million $9,066
Jul 20, 9 PM $0.00104
-0.71%
$1.04 million $8,903
Jul 20, 8 PM $0.00105
+0.46%
$1.05 million $8,619
Jul 20, 7 PM $0.00104
-1.30%
$1.04 million $9,694
Jul 20, 6 PM $0.00106
+0.06%
$1.06 million $9,618
Jul 20, 5 PM $0.00106
+0.29%
$1.06 million $9,209
Jul 20, 4 PM $0.00105
+1.17%
$1.05 million $9,390
Jul 20, 3 PM $0.00105
+1.34%
$1.05 million $10,107
Jul 20, 2 PM $0.00102
-0.99%
$1.02 million $10,145
Jul 20, 1 PM $0.00103
-0.22%
$1.03 million $10,242
Jul 20, 12 PM $0.00103
-0.07%
$1.03 million $10,575
Jul 20, 11 AM $0.00103
+1.63%
$1.03 million $10,571
Jul 20, 10 AM $0.00102
-0.62%
$1.02 million $15,050