Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.00102
-0.07%
$1.02 million $10,662
Jul 24, 1 PM $0.00102
-0.42%
$1.02 million $11,118
Jul 24, 12 PM $0.00103
-0.03%
$1.03 million $11,635
Jul 24, 11 AM $0.00103
+0.30%
$1.03 million $9,707
Jul 24, 10 AM $0.00103
-0.68%
$1.03 million $9,694
Jul 24, 9 AM $0.00104
-0.07%
$1.04 million $9,683
Jul 24, 8 AM $0.00104
+0.32%
$1.04 million $9,662
Jul 24, 7 AM $0.00103
-0.06%
$1.03 million $9,600
Jul 24, 6 AM $0.00103
+0.00%
$1.03 million $9,646
Jul 24, 5 AM $0.00103
+0.28%
$1.03 million $10,011
Jul 24, 4 AM $0.00103
+0.01%
$1.03 million $10,004
Jul 24, 3 AM $0.00103
+1.05%
$1.03 million $10,046
Jul 24, 2 AM $0.00102
-0.77%
$1.02 million $10,091
Jul 24, 1 AM $0.00102
-0.32%
$1.02 million $10,142
Jul 24, 12 AM $0.00103
+0.22%
$1.03 million $10,646
Jul 23, 11 PM $0.00103
+0.38%
$1.03 million $10,648
Jul 23, 10 PM $0.00102
-1.25%
$1.02 million $10,492
Jul 23, 9 PM $0.00103
+0.81%
$1.03 million $11,714
Jul 23, 8 PM $0.00103
+2.17%
$1.03 million $10,998
Jul 23, 7 PM $0.001
-0.06%
$1 million $12,942
Jul 23, 6 PM $0.001
+0.12%
$1 million $14,504
Jul 23, 5 PM $0.001
-0.42%
$1 million $14,476
Jul 23, 4 PM $0.00101
-0.68%
$1.01 million $14,955
Jul 23, 3 PM $0.00102
-0.64%
$1.02 million $14,115
Jul 23, 2 PM $0.00102
-0.46%
$1.02 million $13,408
Jul 23, 1 PM $0.00103
-0.17%
$1.03 million $13,194
Jul 23, 12 PM $0.00103
-0.46%
$1.03 million $13,221
Jul 23, 11 AM $0.00103
+0.20%
$1.03 million $13,664
Jul 23, 10 AM $0.00103
-0.24%
$1.03 million $13,946
Jul 23, 9 AM $0.00103
-0.85%
$1.03 million $14,082
Jul 23, 8 AM $0.00104
+0.10%
$1.04 million $14,445
Jul 23, 7 AM $0.00103
-0.55%
$1.03 million $10,693
Jul 23, 6 AM $0.00104
-0.12%
$1.04 million $10,730
Jul 23, 4 AM $0.00104
+0.32%
$1.04 million $19,209
Jul 23, 3 AM $0.00104
+0.34%
$1.04 million $19,419
Jul 23, 2 AM $0.00103
-0.79%
$1.03 million $19,822
Jul 23, 1 AM $0.00104
+0.17%
$1.04 million $20,671
Jul 23, 12 AM $0.00105
+1.14%
$1.05 million $20,674
Jul 22, 11 PM $0.00104
-0.03%
$1.04 million $22,089
Jul 22, 10 PM $0.00104
+1.49%
$1.04 million $23,354
Jul 22, 9 PM $0.00102
-0.90%
$1.02 million $20,609
Jul 22, 8 PM $0.00103
+1.47%
$1.03 million $20,232
Jul 22, 7 PM $0.00102
-1.16%
$1.02 million $17,687
Jul 22, 6 PM $0.00103
-0.50%
$1.03 million $16,144
Jul 22, 5 PM $0.00104
-0.14%
$1.04 million $14,933
Jul 22, 4 PM $0.00104
+0.39%
$1.04 million $14,606
Jul 22, 3 PM $0.00103
+0.66%
$1.03 million $12,336
Jul 22, 2 PM $0.00103
+0.03%
$1.03 million $12,180
Jul 22, 1 PM $0.00103
+0.02%
$1.03 million $12,792
Jul 22, 12 PM $0.00103
-0.52%
$1.03 million $13,786