Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 PM $0.00105
+0.52%
$1.05 million $8,370
Jul 26, 3 PM $0.00105
-0.16%
$1.05 million $7,271
Jul 26, 2 PM $0.00105
-0.29%
$1.05 million $7,040
Jul 26, 1 PM $0.00105
-1.22%
$1.05 million $6,999
Jul 26, 12 PM $0.00106
+0.36%
$1.06 million $6,595
Jul 26, 11 AM $0.00105
-0.37%
$1.05 million $6,719
Jul 26, 10 AM $0.00106
+0.28%
$1.06 million $5,712
Jul 26, 9 AM $0.00106
+0.17%
$1.06 million $6,152
Jul 26, 8 AM $0.00105
-0.68%
$1.05 million $6,111
Jul 26, 7 AM $0.00106
+0.00%
$1.06 million $5,867
Jul 26, 6 AM $0.00106
-0.24%
$1.06 million $5,852
Jul 26, 5 AM $0.00106
+0.97%
$1.06 million $5,583
Jul 26, 4 AM $0.00105
+0.50%
$1.05 million $5,247
Jul 26, 3 AM $0.00104
-1.98%
$1.04 million $5,144
Jul 26, 2 AM $0.00106
+0.75%
$1.06 million $5,034
Jul 26, 1 AM $0.00105
+0.24%
$1.05 million $4,980
Jul 26, 12 AM $0.00105
+0.00%
$1.05 million $5,091
Jul 25, 11 PM $0.00105
+0.00%
$1.05 million $5,014
Jul 25, 10 PM $0.00104
-0.01%
$1.04 million $5,056
Jul 25, 9 PM $0.00104
-0.62%
$1.04 million $5,769
Jul 25, 8 PM $0.00105
+1.16%
$1.05 million $5,691
Jul 25, 7 PM $0.00104
-0.99%
$1.04 million $5,296
Jul 25, 6 PM $0.00104
+0.00%
$1.04 million $5,184
Jul 25, 5 PM $0.00104
+1.40%
$1.04 million $4,039
Jul 25, 4 PM $0.00103
+0.11%
$1.03 million $3,976
Jul 25, 3 PM $0.00103
-1.25%
$1.03 million $3,975
Jul 25, 2 PM $0.00104
+0.91%
$1.04 million $3,500
Jul 25, 1 PM $0.00103
+0.35%
$1.03 million $3,490
Jul 25, 12 PM $0.00103
+0.87%
$1.03 million $3,444
Jul 25, 11 AM $0.00102
-0.36%
$1.02 million $2,979
Jul 25, 10 AM $0.00102
-0.12%
$1.02 million $3,179
Jul 25, 9 AM $0.00103
+1.67%
$1.03 million $2,950
Jul 25, 8 AM $0.00101
+0.00%
$1.01 million $2,772
Jul 25, 7 AM $0.00101
-0.34%
$1.01 million $2,768
Jul 25, 6 AM $0.00101
+0.13%
$1.01 million $2,748
Jul 25, 5 AM $0.00101
-0.26%
$1.01 million $2,718
Jul 25, 4 AM $0.00102
+0.49%
$1.02 million $2,958
Jul 25, 3 AM $0.00102
-0.53%
$1.02 million $2,923
Jul 25, 2 AM $0.00102
-0.13%
$1.02 million $2,809
Jul 25, 1 AM $0.00102
+0.50%
$1.02 million $2,841
Jul 25, 12 AM $0.00102
-0.03%
$1.02 million $2,897
Jul 24, 11 PM $0.00102
+0.17%
$1.02 million $3,050
Jul 24, 10 PM $0.00101
-0.06%
$1.01 million $3,909
Jul 24, 9 PM $0.00101
-0.22%
$1.01 million $4,708
Jul 24, 8 PM $0.00101
-0.10%
$1.01 million $6,341
Jul 24, 7 PM $0.00101
-0.48%
$1.01 million $6,728
Jul 24, 6 PM $0.00102
+0.50%
$1.02 million $6,975
Jul 24, 5 PM $0.00102
+0.46%
$1.02 million $8,238
Jul 24, 4 PM $0.00101
-0.45%
$1.01 million $8,163
Jul 24, 3 PM $0.00102
-0.01%
$1.02 million $10,194