Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 PM $0.00101
-0.01%
$1.01 million $10,033
Jul 28, 5 PM $0.001
-0.10%
$1 million $9,974
Jul 28, 4 PM $0.00102
+0.07%
$1.02 million $2,883
Jul 28, 3 PM $0.00101
-0.42%
$1.01 million $2,884
Jul 28, 2 PM $0.000995
-0.36%
$995,187 $2,858
Jul 28, 1 PM $0.00099
-0.88%
$989,617 $2,915
Jul 28, 12 PM $0.000996
+0.00%
$995,923 $2,868
Jul 28, 11 AM $0.000992
+0.00%
$992,141 $2,845
Jul 28, 10 AM $0.000999
-0.01%
$999,274 $2,840
Jul 28, 9 AM $0.000996
+0.23%
$996,117 $2,832
Jul 28, 8 AM $0.000988
-1.12%
$988,059 $2,797
Jul 28, 7 AM $0.001
+0.07%
$999,606 $8,839
Jul 28, 6 AM $0.000996
+0.16%
$995,893 $9,625
Jul 28, 5 AM $0.000993
-0.19%
$992,575 $9,597
Jul 28, 4 AM $0.000995
+0.12%
$994,823 $9,614
Jul 28, 3 AM $0.000994
-0.48%
$993,670 $9,563
Jul 28, 2 AM $0.000995
-0.13%
$994,831 $9,297
Jul 28, 1 AM $0.000997
-1.67%
$997,139 $9,018
Jul 28, 12 AM $0.00102
-0.05%
$1.02 million $8,705
Jul 27, 11 PM $0.00102
-0.11%
$1.02 million $8,757
Jul 27, 10 PM $0.00102
-1.43%
$1.02 million $7,941
Jul 27, 9 PM $0.00103
-0.01%
$1.03 million $9,339
Jul 27, 8 PM $0.00103
+0.00%
$1.03 million $11,911
Jul 27, 7 PM $0.00104
+0.44%
$1.04 million $19,651
Jul 27, 6 PM $0.00103
-1.00%
$1.03 million $18,072
Jul 27, 5 PM $0.00104
+0.09%
$1.04 million $18,181
Jul 27, 4 PM $0.00103
+0.26%
$1.03 million $18,606
Jul 27, 3 PM $0.00103
-0.92%
$1.03 million $19,052
Jul 27, 2 PM $0.00104
-1.30%
$1.04 million $19,303
Jul 27, 1 PM $0.00105
-0.01%
$1.05 million $18,196
Jul 27, 12 PM $0.00105
-0.19%
$1.05 million $18,898
Jul 27, 11 AM $0.00106
-0.54%
$1.06 million $19,031
Jul 27, 10 AM $0.00106
-0.38%
$1.06 million $2,844
Jul 27, 9 AM $0.00106
+0.00%
$1.06 million $2,861
Jul 27, 8 AM $0.00105
+0.02%
$1.05 million $20,135
Jul 27, 7 AM $0.00105
-0.46%
$1.05 million $20,085
Jul 27, 6 AM $0.00106
+0.51%
$1.06 million $19,974
Jul 27, 5 AM $0.00105
-0.48%
$1.05 million $20,276
Jul 27, 4 AM $0.00106
+0.42%
$1.06 million $20,403
Jul 27, 3 AM $0.00105
-0.67%
$1.05 million $20,391
Jul 27, 2 AM $0.00106
+0.26%
$1.06 million $20,657
Jul 27, 1 AM $0.00106
+0.50%
$1.06 million $20,702
Jul 27, 12 AM $0.00105
-0.16%
$1.05 million $20,207
Jul 26, 11 PM $0.00106
-0.24%
$1.06 million $20,100
Jul 26, 10 PM $0.00106
+1.09%
$1.06 million $19,594
Jul 26, 9 PM $0.00105
+0.78%
$1.05 million $18,093
Jul 26, 8 PM $0.00104
+6.77%
$1.04 million $17,507
Jul 26, 7 PM $0.00103
-0.66%
$1.03 million $7,996
Jul 26, 6 PM $0.00103
-0.48%
$1.03 million $8,138
Jul 26, 5 PM $0.00104
-0.43%
$1.04 million $8,698