Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.00105
+0.02%
$1.05 million $12,351
Jul 30, 6 PM $0.00104
+0.96%
$1.04 million $12,498
Jul 30, 5 PM $0.00103
-0.20%
$1.03 million $7,455
Jul 30, 4 PM $0.00103
-0.35%
$1.03 million $7,766
Jul 30, 3 PM $0.00103
+0.49%
$1.03 million $7,988
Jul 30, 2 PM $0.00103
-0.19%
$1.03 million $8,812
Jul 30, 1 PM $0.00103
+0.18%
$1.03 million $9,433
Jul 30, 12 PM $0.00102
+0.31%
$1.02 million $10,579
Jul 30, 11 AM $0.00102
-0.05%
$1.02 million $10,377
Jul 30, 10 AM $0.00102
-0.48%
$1.02 million $9,962
Jul 30, 9 AM $0.00102
+0.28%
$1.02 million $21,815
Jul 30, 8 AM $0.00102
+0.21%
$1.02 million $22,679
Jul 30, 7 AM $0.00102
-0.75%
$1.02 million $23,679
Jul 30, 6 AM $0.00103
+0.01%
$1.03 million $10,986
Jul 30, 5 AM $0.00103
+0.24%
$1.03 million $25,857
Jul 30, 4 AM $0.00103
-0.12%
$1.03 million $25,691
Jul 30, 3 AM $0.00103
-0.11%
$1.03 million $25,463
Jul 30, 2 AM $0.00103
-0.39%
$1.03 million $25,031
Jul 30, 1 AM $0.00103
+1.70%
$1.03 million $25,299
Jul 30, 12 AM $0.00102
-0.62%
$1.02 million $25,047
Jul 29, 11 PM $0.00102
-0.23%
$1.02 million $25,994
Jul 29, 10 PM $0.00102
+0.36%
$1.02 million $25,736
Jul 29, 9 PM $0.00102
-0.18%
$1.02 million $25,207
Jul 29, 8 PM $0.00102
-0.06%
$1.02 million $24,546
Jul 29, 7 PM $0.00102
-2.12%
$1.02 million $23,508
Jul 29, 6 PM $0.00105
+0.74%
$1.05 million $22,305
Jul 29, 5 PM $0.00104
+1.16%
$1.04 million $20,113
Jul 29, 4 PM $0.00103
+0.62%
$1.03 million $17,813
Jul 29, 3 PM $0.00102
-0.08%
$1.02 million $15,572
Jul 29, 2 PM $0.00102
-1.99%
$1.02 million $14,969
Jul 29, 1 PM $0.00104
+1.35%
$1.04 million $13,524
Jul 29, 12 PM $0.00103
+0.00%
$1.03 million $10,454
Jul 29, 11 AM $0.00103
-0.77%
$1.03 million $10,427
Jul 29, 10 AM $0.00104
-0.58%
$1.04 million $9,968
Jul 29, 9 AM $0.00105
+1.04%
$1.05 million $9,599
Jul 29, 8 AM $0.00104
+0.33%
$1.04 million $9,429
Jul 29, 7 AM $0.00104
-0.09%
$1.04 million $8,877
Jul 29, 6 AM $0.00104
+0.31%
$1.04 million $8,389
Jul 29, 5 AM $0.00103
+1.45%
$1.03 million $8,308
Jul 29, 4 AM $0.00102
+1.07%
$1.02 million $8,039
Jul 29, 3 AM $0.00101
+0.12%
$1.01 million $8,208
Jul 29, 2 AM $0.00101
+1.33%
$1.01 million $8,191
Jul 29, 1 AM $0.00102
-0.07%
$1.02 million $8,024
Jul 29, 12 AM $0.00102
-0.01%
$1.02 million $8,725
Jul 28, 11 PM $0.00102
+0.74%
$1.02 million $7,739
Jul 28, 10 PM $0.00101
-0.79%
$1.01 million $7,815
Jul 28, 9 PM $0.00102
-0.10%
$1.02 million $8,131
Jul 28, 8 PM $0.00102
+0.58%
$1.02 million $8,097
Jul 28, 7 PM $0.00102
+1.04%
$1.02 million $8,038
Jul 28, 6 PM $0.00101
-0.01%
$1.01 million $10,033