Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.00102
+0.23%
$1.02 million $25,875
Aug 1, 8 PM $0.00101
-0.74%
$1.01 million $27,040
Aug 1, 7 PM $0.00103
-0.27%
$1.03 million $26,837
Aug 1, 6 PM $0.00103
-0.28%
$1.03 million $25,528
Aug 1, 5 PM $0.00103
-0.51%
$1.03 million $20,601
Aug 1, 4 PM $0.00104
+0.91%
$1.04 million $17,395
Aug 1, 3 PM $0.00103
-0.22%
$1.03 million $16,854
Aug 1, 2 PM $0.00103
-0.31%
$1.03 million $16,484
Aug 1, 1 PM $0.00104
+0.46%
$1.04 million $15,753
Aug 1, 12 PM $0.00103
-0.04%
$1.03 million $15,284
Aug 1, 11 AM $0.00103
-0.10%
$1.03 million $13,971
Aug 1, 10 AM $0.00103
-0.12%
$1.03 million $13,500
Aug 1, 9 AM $0.00103
-0.19%
$1.03 million $13,570
Aug 1, 8 AM $0.00104
+0.19%
$1.04 million $13,513
Aug 1, 7 AM $0.00104
+0.33%
$1.04 million $13,422
Aug 1, 6 AM $0.00104
+0.06%
$1.04 million $13,725
Aug 1, 5 AM $0.00103
+0.21%
$1.03 million $13,689
Aug 1, 4 AM $0.00103
+0.23%
$1.03 million $13,570
Aug 1, 3 AM $0.00103
+0.02%
$1.03 million $13,095
Aug 1, 2 AM $0.00104
+0.23%
$1.04 million $12,509
Aug 1, 1 AM $0.00104
+0.55%
$1.04 million $12,775
Aug 1, 12 AM $0.00103
+1.12%
$1.03 million $13,890
Jul 31, 11 PM $0.00102
-0.39%
$1.02 million $15,217
Jul 31, 10 PM $0.00102
+0.55%
$1.02 million $15,406
Jul 31, 9 PM $0.00102
-0.10%
$1.02 million $14,908
Jul 31, 8 PM $0.00102
-0.17%
$1.02 million $12,381
Jul 31, 7 PM $0.00102
-0.20%
$1.02 million $12,531
Jul 31, 6 PM $0.00102
-1.29%
$1.02 million $13,957
Jul 31, 5 PM $0.00104
+0.50%
$1.04 million $13,257
Jul 31, 4 PM $0.00103
-0.09%
$1.03 million $13,061
Jul 31, 3 PM $0.00103
+0.55%
$1.03 million $12,857
Jul 31, 2 PM $0.00103
-0.72%
$1.03 million $12,792
Jul 31, 1 PM $0.00104
-0.38%
$1.04 million $12,828
Jul 31, 12 PM $0.00104
+0.50%
$1.04 million $13,223
Jul 31, 11 AM $0.00104
+0.16%
$1.04 million $12,913
Jul 31, 10 AM $0.00103
-0.32%
$1.03 million $13,020
Jul 31, 9 AM $0.00103
-0.14%
$1.03 million $13,034
Jul 31, 8 AM $0.00104
+0.00%
$1.04 million $13,169
Jul 31, 7 AM $0.00104
+0.43%
$1.04 million $6,318
Jul 31, 6 AM $0.00104
+0.00%
$1.04 million $6,831
Jul 31, 5 AM $0.00104
-0.12%
$1.04 million $6,938
Jul 31, 4 AM $0.00103
-0.27%
$1.03 million $7,078
Jul 31, 3 AM $0.00104
+0.10%
$1.04 million $14,994
Jul 31, 2 AM $0.00104
-0.50%
$1.04 million $15,027
Jul 31, 1 AM $0.00105
-0.13%
$1.05 million $14,689
Jul 31, 12 AM $0.00105
+0.23%
$1.05 million $13,525
Jul 30, 11 PM $0.00105
+0.12%
$1.05 million $11,848
Jul 30, 10 PM $0.00105
+0.18%
$1.05 million $11,224
Jul 30, 9 PM $0.00105
-0.21%
$1.05 million $10,939
Jul 30, 8 PM $0.00105
+0.34%
$1.05 million $11,147