Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.00108
+0.00%
$1.08 million $59,158
Aug 3, 10 PM $0.00108
+1.92%
$1.08 million $59,949
Aug 3, 9 PM $0.00107
+1.15%
$1.07 million $59,662
Aug 3, 8 PM $0.00105
-0.47%
$1.05 million $57,816
Aug 3, 7 PM $0.00106
+0.21%
$1.06 million $59,664
Aug 3, 6 PM $0.00106
+1.68%
$1.06 million $67,065
Aug 3, 5 PM $0.00104
-0.48%
$1.04 million $45,680
Aug 3, 4 PM $0.00104
-1.25%
$1.04 million $43,685
Aug 3, 3 PM $0.00106
-0.55%
$1.06 million $52,279
Aug 3, 2 PM $0.00106
-0.06%
$1.06 million $49,225
Aug 3, 1 PM $0.00106
+2.24%
$1.06 million $44,483
Aug 3, 12 PM $0.00104
-0.64%
$1.04 million $43,960
Aug 3, 11 AM $0.00105
+0.23%
$1.05 million $34,852
Aug 3, 10 AM $0.00105
+0.09%
$1.05 million $34,031
Aug 3, 9 AM $0.00105
+0.50%
$1.05 million $34,411
Aug 3, 8 AM $0.00105
-0.04%
$1.05 million $34,904
Aug 3, 7 AM $0.00105
-1.21%
$1.05 million $34,829
Aug 3, 6 AM $0.00106
-0.70%
$1.06 million $34,810
Aug 3, 5 AM $0.00107
+1.95%
$1.07 million $35,274
Aug 3, 4 AM $0.00105
-0.83%
$1.05 million $33,974
Aug 3, 3 AM $0.00105
-0.60%
$1.05 million $33,980
Aug 3, 2 AM $0.00106
-0.71%
$1.06 million $34,126
Aug 3, 1 AM $0.00107
+0.10%
$1.07 million $33,252
Aug 3, 12 AM $0.00107
-0.62%
$1.07 million $34,881
Aug 2, 11 PM $0.00107
+0.39%
$1.07 million $30,247
Aug 2, 10 PM $0.00107
-0.18%
$1.07 million $30,165
Aug 2, 9 PM $0.00107
-0.76%
$1.07 million $29,477
Aug 2, 8 PM $0.00108
+0.97%
$1.08 million $29,283
Aug 2, 7 PM $0.00107
-1.37%
$1.07 million $27,111
Aug 2, 6 PM $0.00109
+0.80%
$1.09 million $20,661
Aug 2, 5 PM $0.00107
-0.22%
$1.07 million $26,366
Aug 2, 4 PM $0.00107
+0.61%
$1.07 million $29,598
Aug 2, 3 PM $0.00107
+0.33%
$1.07 million $29,959
Aug 2, 2 PM $0.00106
-0.43%
$1.06 million $30,171
Aug 2, 1 PM $0.00107
+0.84%
$1.07 million $31,348
Aug 2, 12 PM $0.00106
-0.10%
$1.06 million $31,476
Aug 2, 11 AM $0.00106
+0.56%
$1.06 million $32,574
Aug 2, 10 AM $0.00106
+0.05%
$1.06 million $31,802
Aug 2, 9 AM $0.00106
+0.69%
$1.06 million $31,611
Aug 2, 8 AM $0.00105
-0.57%
$1.05 million $31,183
Aug 2, 7 AM $0.00106
-0.03%
$1.06 million $31,068
Aug 2, 6 AM $0.00106
+0.28%
$1.06 million $31,030
Aug 2, 5 AM $0.00106
+0.20%
$1.06 million $30,941
Aug 2, 4 AM $0.00105
-0.62%
$1.05 million $30,839
Aug 2, 3 AM $0.00106
+0.12%
$1.06 million $31,327
Aug 2, 2 AM $0.00105
+1.62%
$1.05 million $31,659
Aug 2, 1 AM $0.00104
+0.52%
$1.04 million $28,679
Aug 2, 12 AM $0.00104
+1.07%
$1.04 million $24,812
Aug 1, 11 PM $0.00103
+0.80%
$1.03 million $23,810
Aug 1, 10 PM $0.00102
-0.03%
$1.02 million $24,115