Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.00229
-0.56%
$2.29 million $32,242
Sep 29, 4 AM $0.0023
+1.79%
$2.3 million $31,907
Sep 29, 3 AM $0.00227
+0.45%
$2.27 million $22,761
Sep 29, 2 AM $0.00226
-1.15%
$2.26 million $22,103
Sep 29, 1 AM $0.00229
-2.35%
$2.29 million $21,618
Sep 29, 12 AM $0.00235
-0.70%
$2.35 million $29,591
Sep 28, 11 PM $0.00237
+1.37%
$2.37 million $29,876
Sep 28, 10 PM $0.00235
+0.74%
$2.35 million $29,873
Sep 28, 9 PM $0.00235
-0.69%
$2.35 million $29,275
Sep 28, 8 PM $0.00235
-0.10%
$2.35 million $29,199
Sep 28, 7 PM $0.00235
-1.57%
$2.35 million $28,637
Sep 28, 6 PM $0.00239
-0.31%
$2.39 million $28,515
Sep 28, 5 PM $0.0024
+0.87%
$2.4 million $28,002
Sep 28, 4 PM $0.00239
+0.19%
$2.39 million $25,341
Sep 28, 3 PM $0.00239
+0.36%
$2.39 million $23,692
Sep 28, 2 PM $0.00237
-2.14%
$2.37 million $22,396
Sep 28, 1 PM $0.00242
+0.07%
$2.42 million $22,080
Sep 28, 12 PM $0.00242
+0.65%
$2.42 million $11,099
Sep 28, 11 AM $0.00241
+0.28%
$2.41 million $10,125
Sep 28, 10 AM $0.0024
+0.60%
$2.4 million $10,180
Sep 28, 9 AM $0.00237
+0.20%
$2.37 million $14,728
Sep 28, 8 AM $0.00239
+0.26%
$2.39 million $14,674
Sep 28, 7 AM $0.00239
-0.05%
$2.39 million $15,221
Sep 28, 6 AM $0.00239
-0.04%
$2.39 million $15,310
Sep 28, 5 AM $0.00239
-0.54%
$2.39 million $15,834
Sep 28, 4 AM $0.00241
+0.07%
$2.41 million $16,630
Sep 28, 3 AM $0.00241
-0.87%
$2.41 million $17,038
Sep 28, 2 AM $0.00243
+0.16%
$2.43 million $26,296
Sep 28, 1 AM $0.00243
-1.24%
$2.43 million $26,416
Sep 28, 12 AM $0.00246
+0.00%
$2.46 million $27,298
Sep 27, 11 PM $0.00246
+0.27%
$2.46 million $29,125
Sep 27, 10 PM $0.00245
-0.92%
$2.45 million $29,241
Sep 27, 9 PM $0.00248
-0.51%
$2.48 million $29,522
Sep 27, 8 PM $0.00249
+0.41%
$2.49 million $32,300
Sep 27, 7 PM $0.00248
+0.03%
$2.48 million $32,692
Sep 27, 6 PM $0.00249
+0.89%
$2.49 million $32,873
Sep 27, 5 PM $0.00246
+0.05%
$2.46 million $32,807
Sep 27, 4 PM $0.00247
-0.33%
$2.47 million $34,365
Sep 27, 3 PM $0.00247
-0.14%
$2.47 million $36,055
Sep 27, 2 PM $0.00248
-0.09%
$2.48 million $36,560
Sep 27, 1 PM $0.00248
-0.59%
$2.48 million $38,398
Sep 27, 12 PM $0.00249
-0.63%
$2.49 million $38,153
Sep 27, 11 AM $0.0025
-0.05%
$2.5 million $38,546
Sep 27, 10 AM $0.0025
-0.74%
$2.5 million $38,147
Sep 27, 9 AM $0.00251
-0.35%
$2.51 million $38,447
Sep 27, 8 AM $0.00252
+0.20%
$2.52 million $34,199
Sep 27, 7 AM $0.00251
+0.78%
$2.51 million $33,396
Sep 27, 6 AM $0.00249
+0.12%
$2.49 million $32,433
Sep 27, 5 AM $0.00249
+0.55%
$2.49 million $32,107
Sep 27, 4 AM $0.00248
-1.10%
$2.48 million $32,752