Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.00119
+2.13%
$1.19 million $0
Jun 20, 2026 $0.00115
+2.60%
$-- $1
Jun 19, 2026 $0.00108
-15.22%
$1.08 million $0
Jun 18, 2026 $0.00131
-10.79%
$1.31 million $0
Jun 17, 2026 $0.00153
-8.39%
$-- $0
Jun 16, 2026 $0.0017
-0.51%
$-- $0.1
Jun 15, 2026 $0.00175
+2.00%
$-- $0
Jun 14, 2026 $0.00174
+3.41%
$1.74 million $0
Jun 13, 2026 $0.0018
+7.24%
$-- $0
Jun 12, 2026 $0.00174
-2.38%
$1.74 million $0
Jun 11, 2026 $0.00173
+6.91%
$-- $1
Jun 10, 2026 $0.00156
+15.65%
$1.56 million $0
Jun 8, 2026 $0.00131
+0.55%
$-- $0
Jun 7, 2026 $0.00121
+38.29%
$1.21 million $1
Jun 6, 2026 $0.000723
+0.00%
$723,247 $0.1
Jun 5, 2026 $0.000686
+0.00%
$-- $0.1
Jun 2, 2026 $0.000698
-0.78%
$697,860 $0
Jun 1, 2026 $0.000715
-3.84%
$-- $0
May 31, 2026 $0.000785
+0.00%
$-- $0
May 29, 2026 $0.000694
-3.15%
$-- $0
May 27, 2026 $0.000721
-11.76%
$-- $0
May 24, 2026 $0.000798
-2.86%
$798,460 $0
May 15, 2026 $0.000957
-4.94%
$-- $0
May 14, 2026 $0.00114
+0.00%
$1.14 million $0
May 13, 2026 $0.00102
+0.00%
$1.02 million $0
May 12, 2026 $0.00107
-11.90%
$1.07 million $0
May 11, 2026 $0.00125
+37.10%
$1.25 million $0
May 10, 2026 $0.00092
-9.15%
$919,989 $0
May 9, 2026 $0.00108
+1.54%
$1.08 million $0
May 8, 2026 $0.00109
-4.80%
$1.09 million $0
May 6, 2026 $0.00107
+2.65%
$-- $10
May 5, 2026 $0.000932
+1.05%
$931,805 $10
May 4, 2026 $0.000865
-22.15%
$865,165 $1
May 3, 2026 $0.00109
-6.51%
$1.09 million $0
May 1, 2026 $0.000998
+2.92%
$998,296 $0
Apr 27, 2026 $0.000987
-9.10%
$987,299 $0
Apr 26, 2026 $0.00113
-7.84%
$-- $1
Apr 25, 2026 $0.00111
-2.97%
$-- $0
Apr 23, 2026 $0.00121
+2.60%
$-- $0
Apr 21, 2026 $0.00122
-4.65%
$1.22 million $0
Apr 20, 2026 $0.00122
-2.99%
$-- $0
Apr 19, 2026 $0.00109
-12.33%
$-- $0
Apr 18, 2026 $0.00122
+6.27%
$1.22 million $0.1
Apr 17, 2026 $0.00112
+8.52%
$1.12 million $0
Apr 16, 2026 $0.00105
+6.29%
$1.05 million $2
Apr 15, 2026 $0.000969
+0.13%
$969,362 $0
Apr 14, 2026 $0.000883
+0.00%
$-- $0
Apr 13, 2026 $0.000805
-16.49%
$-- $0
Apr 12, 2026 $0.00088
-5.48%
$-- $0
Apr 11, 2026 $0.000941
-13.47%
$940,973 $0