Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.00106
+0.21%
$1.06 million $3,986
Aug 6, 4 AM $0.00106
+0.72%
$1.06 million $3,744
Aug 6, 3 AM $0.00105
-0.13%
$1.05 million $5,644
Aug 6, 2 AM $0.00105
-0.21%
$1.05 million $7,441
Aug 6, 1 AM $0.00105
-0.93%
$1.05 million $7,224
Aug 6, 12 AM $0.00106
+0.58%
$1.06 million $6,662
Aug 5, 11 PM $0.00107
-0.17%
$1.07 million $4,422
Aug 5, 10 PM $0.00107
+0.24%
$1.07 million $4,440
Aug 5, 9 PM $0.00107
+0.47%
$1.07 million $4,533
Aug 5, 8 PM $0.00106
+0.10%
$1.06 million $4,020
Aug 5, 7 PM $0.00107
+0.13%
$1.07 million $4,270
Aug 5, 6 PM $0.00106
-0.46%
$1.06 million $4,482
Aug 5, 5 PM $0.00107
-0.17%
$1.07 million $4,734
Aug 5, 4 PM $0.00107
+0.71%
$1.07 million $3,808
Aug 5, 3 PM $0.00107
-0.57%
$1.07 million $3,751
Aug 5, 2 PM $0.00107
-0.27%
$1.07 million $4,178
Aug 5, 1 PM $0.00107
-0.39%
$1.07 million $4,185
Aug 5, 12 PM $0.00107
+0.59%
$1.07 million $8,950
Aug 5, 11 AM $0.00107
+0.00%
$1.07 million $8,898
Aug 5, 10 AM $0.00107
+1.09%
$1.07 million $5,609
Aug 5, 6 AM $0.00108
+0.00%
$1.08 million $0
Aug 5, 4 AM $0.00105
+0.00%
$1.05 million $9,880
Aug 5, 3 AM $0.00105
-0.32%
$1.05 million $9,894
Aug 5, 2 AM $0.00106
+0.84%
$1.06 million $9,884
Aug 5, 1 AM $0.00105
+0.22%
$1.05 million $9,705
Aug 5, 12 AM $0.00105
-0.08%
$1.05 million $9,850
Aug 4, 11 PM $0.00105
-1.19%
$1.05 million $10,045
Aug 4, 10 PM $0.00106
+0.69%
$1.06 million $9,908
Aug 4, 9 PM $0.00106
-0.09%
$1.06 million $13,728
Aug 4, 8 PM $0.00106
+0.24%
$1.06 million $14,094
Aug 4, 7 PM $0.00106
-0.57%
$1.06 million $16,201
Aug 4, 6 PM $0.00106
-0.80%
$1.06 million $16,158
Aug 4, 5 PM $0.00107
-0.43%
$1.07 million $21,552
Aug 4, 4 PM $0.00107
-0.38%
$1.07 million $25,834
Aug 4, 3 PM $0.00107
-0.80%
$1.07 million $32,324
Aug 4, 2 PM $0.00107
-0.57%
$1.07 million $34,445
Aug 4, 1 PM $0.00108
+0.58%
$1.08 million $38,899
Aug 4, 12 PM $0.00109
-0.01%
$1.09 million $36,787
Aug 4, 11 AM $0.00108
+0.38%
$1.08 million $38,135
Aug 4, 10 AM $0.00108
+2.66%
$1.08 million $40,055
Aug 4, 9 AM $0.00108
+0.00%
$1.08 million $40,101
Aug 4, 8 AM $0.00108
+0.30%
$1.08 million $40,113
Aug 4, 7 AM $0.00108
+0.47%
$1.08 million $40,246
Aug 4, 6 AM $0.00108
-0.15%
$1.08 million $40,444
Aug 4, 5 AM $0.00108
-0.35%
$1.08 million $40,754
Aug 4, 4 AM $0.00109
+0.35%
$1.09 million $42,393
Aug 4, 3 AM $0.00108
+0.25%
$1.08 million $42,915
Aug 4, 2 AM $0.00107
-0.25%
$1.07 million $49,362
Aug 4, 1 AM $0.00107
+0.00%
$1.07 million $50,183
Aug 4, 12 AM $0.00107
-1.25%
$1.07 million $50,559