Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.00105
+0.64%
$1.05 million $15,603
Aug 8, 6 AM $0.00105
+0.31%
$1.05 million $15,609
Aug 8, 5 AM $0.00105
-0.25%
$1.05 million $13,781
Aug 8, 4 AM $0.00105
+0.85%
$1.05 million $13,754
Aug 8, 3 AM $0.00104
+0.20%
$1.04 million $13,513
Aug 8, 2 AM $0.00103
-0.39%
$1.03 million $13,090
Aug 8, 1 AM $0.00103
+0.58%
$1.03 million $13,356
Aug 8, 12 AM $0.00103
-0.54%
$1.03 million $11,327
Aug 7, 11 PM $0.00104
+0.63%
$1.04 million $11,181
Aug 7, 10 PM $0.00103
+0.40%
$1.03 million $11,996
Aug 7, 9 PM $0.00104
+0.52%
$1.04 million $13,387
Aug 7, 8 PM $0.00103
-0.84%
$1.03 million $13,727
Aug 7, 7 PM $0.00104
+0.82%
$1.04 million $14,405
Aug 7, 6 PM $0.00103
-0.20%
$1.03 million $16,383
Aug 7, 5 PM $0.00103
-1.46%
$1.03 million $16,727
Aug 7, 4 PM $0.00105
+0.37%
$1.05 million $18,271
Aug 7, 3 PM $0.00105
+0.32%
$1.05 million $19,244
Aug 7, 2 PM $0.00105
-0.51%
$1.05 million $20,117
Aug 7, 1 PM $0.00105
-1.25%
$1.05 million $19,446
Aug 7, 12 PM $0.00107
-0.04%
$1.07 million $12,151
Aug 7, 11 AM $0.00106
+0.10%
$1.06 million $21,977
Aug 7, 10 AM $0.00106
+0.43%
$1.06 million $21,994
Aug 7, 9 AM $0.00105
-0.33%
$1.05 million $24,828
Aug 7, 8 AM $0.00105
+0.50%
$1.05 million $25,010
Aug 7, 7 AM $0.00105
-0.19%
$1.05 million $25,152
Aug 7, 6 AM $0.00105
+0.56%
$1.05 million $25,238
Aug 7, 5 AM $0.00105
+0.17%
$1.05 million $25,186
Aug 7, 4 AM $0.00105
+0.14%
$1.05 million $25,118
Aug 7, 3 AM $0.00104
-0.11%
$1.04 million $25,113
Aug 7, 2 AM $0.00104
-0.17%
$1.04 million $25,114
Aug 7, 1 AM $0.00105
-0.61%
$1.05 million $24,967
Aug 7, 12 AM $0.00105
+0.15%
$1.05 million $25,245
Aug 6, 11 PM $0.00105
-1.15%
$1.05 million $26,290
Aug 6, 10 PM $0.00106
+0.94%
$1.06 million $24,796
Aug 6, 9 PM $0.00105
-0.82%
$1.05 million $23,034
Aug 6, 8 PM $0.00106
+0.24%
$1.06 million $20,410
Aug 6, 7 PM $0.00106
+0.11%
$1.06 million $19,506
Aug 6, 6 PM $0.00106
-0.74%
$1.06 million $17,229
Aug 6, 5 PM $0.00106
-0.86%
$1.06 million $16,821
Aug 6, 4 PM $0.00107
+0.22%
$1.07 million $14,599
Aug 6, 3 PM $0.00106
+1.26%
$1.06 million $13,450
Aug 6, 2 PM $0.00105
-0.78%
$1.05 million $12,849
Aug 6, 1 PM $0.00106
+0.94%
$1.06 million $10,937
Aug 6, 12 PM $0.00105
-0.51%
$1.05 million $7,368
Aug 6, 11 AM $0.00105
+0.47%
$1.05 million $4,950
Aug 6, 10 AM $0.00104
-0.66%
$1.04 million $4,774
Aug 6, 9 AM $0.00105
+0.55%
$1.05 million $7,398
Aug 6, 8 AM $0.00106
+0.00%
$1.06 million $7,007
Aug 6, 7 AM $0.00105
-0.13%
$1.05 million $6,934
Aug 6, 6 AM $0.00105
-0.02%
$1.05 million $4,257