Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.00106
-0.03%
$1.06 million $7,896
Aug 10, 10 AM $0.00106
+0.09%
$1.06 million $7,874
Aug 10, 9 AM $0.00106
-0.50%
$1.06 million $7,985
Aug 10, 8 AM $0.00107
+0.65%
$1.07 million $8,043
Aug 10, 6 AM $0.00106
+0.00%
$1.06 million $6,331
Aug 10, 5 AM $0.00105
+0.29%
$1.05 million $6,354
Aug 10, 4 AM $0.00104
+0.00%
$1.04 million $6,304
Aug 10, 3 AM $0.00104
+0.09%
$1.04 million $10,839
Aug 10, 2 AM $0.00105
-0.10%
$1.05 million $10,836
Aug 10, 1 AM $0.00105
-0.14%
$1.05 million $10,543
Aug 10, 12 AM $0.00105
-0.45%
$1.05 million $7,917
Aug 9, 11 PM $0.00105
+0.14%
$1.05 million $7,662
Aug 9, 10 PM $0.00105
-0.54%
$1.05 million $7,630
Aug 9, 9 PM $0.00106
-0.98%
$1.06 million $7,444
Aug 9, 8 PM $0.00107
-0.32%
$1.07 million $7,653
Aug 9, 7 PM $0.00107
-0.27%
$1.07 million $8,145
Aug 9, 6 PM $0.00108
+0.00%
$1.08 million $12,767
Aug 9, 5 PM $0.00107
-0.05%
$1.07 million $19,047
Aug 9, 4 PM $0.00108
-0.34%
$1.08 million $22,085
Aug 9, 3 PM $0.00108
+3.39%
$1.08 million $22,120
Aug 9, 2 PM $0.00104
+0.61%
$1.04 million $19,906
Aug 9, 1 PM $0.00103
-0.97%
$1.03 million $20,269
Aug 9, 12 PM $0.00104
+0.14%
$1.04 million $21,091
Aug 9, 11 AM $0.00104
-0.18%
$1.04 million $23,190
Aug 9, 10 AM $0.00104
+0.36%
$1.04 million $24,040
Aug 9, 9 AM $0.00104
+0.05%
$1.04 million $24,348
Aug 9, 8 AM $0.00104
-0.01%
$1.04 million $24,474
Aug 9, 7 AM $0.00104
+0.15%
$1.04 million $24,488
Aug 9, 6 AM $0.00103
+0.00%
$1.03 million $26,281
Aug 9, 5 AM $0.00103
-0.92%
$1.03 million $26,561
Aug 9, 4 AM $0.00104
+0.47%
$1.04 million $27,011
Aug 9, 3 AM $0.00104
+0.15%
$1.04 million $27,549
Aug 9, 2 AM $0.00104
+0.11%
$1.04 million $28,339
Aug 9, 1 AM $0.00104
+0.59%
$1.04 million $28,708
Aug 8, 11 PM $0.00104
+0.00%
$1.04 million $31,004
Aug 8, 10 PM $0.00104
+0.00%
$1.04 million $31,097
Aug 8, 9 PM $0.00104
+0.21%
$1.04 million $31,753
Aug 8, 8 PM $0.00104
+0.06%
$1.04 million $32,395
Aug 8, 7 PM $0.00104
-1.28%
$1.04 million $31,238
Aug 8, 6 PM $0.00105
+0.01%
$1.05 million $29,479
Aug 8, 5 PM $0.00105
+0.21%
$1.05 million $28,472
Aug 8, 4 PM $0.00105
+0.00%
$1.05 million $20,413
Aug 8, 3 PM $0.00105
-0.33%
$1.05 million $18,525
Aug 8, 2 PM $0.00105
-0.28%
$1.05 million $16,949
Aug 8, 1 PM $0.00105
+0.02%
$1.05 million $17,710
Aug 8, 12 PM $0.00105
-1.16%
$1.05 million $17,557
Aug 8, 11 AM $0.00106
-0.49%
$1.06 million $18,157
Aug 8, 10 AM $0.00107
+1.49%
$1.07 million $16,295
Aug 8, 9 AM $0.00105
-0.21%
$1.05 million $15,639
Aug 8, 8 AM $0.00105
-0.34%
$1.05 million $15,614