Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.000983
-0.03%
$982,484 $18,570
Aug 12, 2 PM $0.00098
-0.72%
$979,848 $17,948
Aug 12, 1 PM $0.000985
+0.49%
$984,834 $17,853
Aug 12, 12 PM $0.000978
-1.29%
$977,799 $17,685
Aug 12, 11 AM $0.00099
+1.17%
$990,048 $17,466
Aug 12, 10 AM $0.000984
-0.85%
$984,148 $11,488
Aug 12, 9 AM $0.000984
+1.41%
$983,680 $17,297
Aug 12, 8 AM $0.000974
-0.84%
$973,703 $17,013
Aug 12, 7 AM $0.000977
-0.24%
$976,990 $10,344
Aug 12, 6 AM $0.000995
+0.50%
$995,259 $16,729
Aug 12, 5 AM $0.000993
-0.26%
$992,526 $16,696
Aug 12, 4 AM $0.000991
+0.72%
$990,901 $16,792
Aug 12, 3 AM $0.000998
+0.00%
$997,485 $17,009
Aug 12, 2 AM $0.000998
-0.53%
$997,723 $17,053
Aug 12, 1 AM $0.001
-0.34%
$1 million $17,153
Aug 12, 12 AM $0.001
-1.33%
$1 million $14,725
Aug 11, 11 PM $0.00102
+0.09%
$1.02 million $12,807
Aug 11, 10 PM $0.00102
-0.10%
$1.02 million $14,202
Aug 11, 9 PM $0.00102
-0.09%
$1.02 million $14,393
Aug 11, 8 PM $0.00102
+0.16%
$1.02 million $13,676
Aug 11, 7 PM $0.00102
-0.16%
$1.02 million $14,378
Aug 11, 6 PM $0.00102
-1.07%
$1.02 million $13,854
Aug 11, 5 PM $0.00103
-0.75%
$1.03 million $12,207
Aug 11, 4 PM $0.00103
+0.25%
$1.03 million $9,993
Aug 11, 3 PM $0.00103
-0.79%
$1.03 million $9,884
Aug 11, 2 PM $0.00104
-1.76%
$1.04 million $9,830
Aug 11, 1 PM $0.00106
-0.05%
$1.06 million $9,480
Aug 11, 12 PM $0.00106
-0.33%
$1.06 million $9,446
Aug 11, 11 AM $0.00107
-0.47%
$1.07 million $9,599
Aug 11, 10 AM $0.00107
+0.08%
$1.07 million $9,302
Aug 11, 9 AM $0.00107
+0.79%
$1.07 million $8,834
Aug 11, 5 AM $0.00106
+0.35%
$1.06 million $5,170
Aug 11, 4 AM $0.00107
+0.01%
$1.07 million $9,698
Aug 11, 3 AM $0.00108
+0.20%
$1.08 million $9,248
Aug 11, 2 AM $0.00108
-0.37%
$1.08 million $8,177
Aug 11, 1 AM $0.00108
+1.55%
$1.08 million $7,440
Aug 11, 12 AM $0.00106
-0.08%
$1.06 million $9,509
Aug 10, 11 PM $0.00107
-1.29%
$1.07 million $9,645
Aug 10, 10 PM $0.00108
+2.12%
$1.08 million $9,305
Aug 10, 9 PM $0.00106
-0.10%
$1.06 million $8,795
Aug 10, 8 PM $0.00107
+0.29%
$1.07 million $8,780
Aug 10, 7 PM $0.00106
+1.48%
$1.06 million $7,016
Aug 10, 6 PM $0.00105
+0.36%
$1.05 million $5,949
Aug 10, 5 PM $0.00104
+0.40%
$1.04 million $5,873
Aug 10, 4 PM $0.00104
-0.50%
$1.04 million $5,713
Aug 10, 3 PM $0.00105
-0.29%
$1.05 million $7,341
Aug 10, 2 PM $0.00105
-0.09%
$1.05 million $9,901
Aug 10, 1 PM $0.00105
-0.07%
$1.05 million $9,931
Aug 10, 12 PM $0.00105
-1.56%
$1.05 million $10,089
Aug 10, 11 AM $0.00106
-0.03%
$1.06 million $7,896