Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.00107
-0.14%
$1.07 million $12,217
Aug 16, 7 PM $0.00107
+0.22%
$1.07 million $13,378
Aug 16, 6 PM $0.00106
-0.76%
$1.06 million $13,231
Aug 16, 5 PM $0.00107
+0.45%
$1.07 million $13,515
Aug 16, 4 PM $0.00107
+0.38%
$1.07 million $13,545
Aug 16, 3 PM $0.00106
-0.06%
$1.06 million $14,195
Aug 16, 2 PM $0.00106
-0.18%
$1.06 million $15,088
Aug 16, 1 PM $0.00107
+0.79%
$1.07 million $15,996
Aug 16, 12 PM $0.00106
-0.01%
$1.06 million $15,880
Aug 16, 11 AM $0.00106
+0.69%
$1.06 million $15,905
Aug 16, 10 AM $0.00105
-0.31%
$1.05 million $15,367
Aug 16, 9 AM $0.00105
-0.06%
$1.05 million $16,192
Aug 16, 8 AM $0.00106
-0.21%
$1.06 million $16,257
Aug 16, 7 AM $0.00106
+0.34%
$1.06 million $16,401
Aug 16, 6 AM $0.00106
+0.79%
$1.06 million $17,000
Aug 16, 5 AM $0.00105
-0.30%
$1.05 million $17,284
Aug 16, 4 AM $0.00105
+0.12%
$1.05 million $19,126
Aug 16, 3 AM $0.00105
-0.16%
$1.05 million $22,845
Aug 16, 2 AM $0.00105
-0.93%
$1.05 million $23,053
Aug 16, 1 AM $0.00106
+0.60%
$1.06 million $23,197
Aug 16, 12 AM $0.00106
+0.05%
$1.06 million $21,723
Aug 15, 11 PM $0.00106
-1.21%
$1.06 million $23,658
Aug 15, 10 PM $0.00107
+1.23%
$1.07 million $24,488
Aug 15, 9 PM $0.00106
-0.94%
$1.06 million $23,864
Aug 15, 8 PM $0.00106
-0.07%
$1.06 million $22,734
Aug 15, 7 PM $0.00106
+0.98%
$1.06 million $21,130
Aug 15, 6 PM $0.00105
-0.46%
$1.05 million $20,257
Aug 15, 5 PM $0.00106
+0.60%
$1.06 million $20,153
Aug 15, 4 PM $0.00105
-0.62%
$1.05 million $20,643
Aug 15, 3 PM $0.00106
-1.34%
$1.06 million $19,760
Aug 15, 2 PM $0.00107
-0.87%
$1.07 million $18,886
Aug 15, 1 PM $0.00107
+0.32%
$1.07 million $18,934
Aug 15, 12 PM $0.00107
-0.86%
$1.07 million $18,167
Aug 15, 11 AM $0.00108
-0.58%
$1.08 million $17,950
Aug 15, 10 AM $0.00108
+0.71%
$1.08 million $21,207
Aug 15, 9 AM $0.00107
+1.06%
$1.07 million $20,431
Aug 15, 8 AM $0.00106
-0.59%
$1.06 million $20,408
Aug 15, 7 AM $0.00106
-1.19%
$1.06 million $19,847
Aug 15, 6 AM $0.00107
+0.26%
$1.07 million $19,010
Aug 15, 5 AM $0.00107
+0.28%
$1.07 million $18,647
Aug 15, 4 AM $0.00107
+2.44%
$1.07 million $17,945
Aug 15, 3 AM $0.00105
-0.46%
$1.05 million $12,887
Aug 15, 2 AM $0.00105
+1.01%
$1.05 million $12,369
Aug 15, 1 AM $0.00104
-1.37%
$1.04 million $12,138
Aug 15, 12 AM $0.00106
-0.92%
$1.06 million $11,794
Aug 14, 11 PM $0.00107
+1.12%
$1.07 million $9,637
Aug 14, 10 PM $0.00106
+0.53%
$1.06 million $8,981
Aug 14, 9 PM $0.00105
-1.45%
$1.05 million $9,624
Aug 14, 8 PM $0.00106
+0.27%
$1.06 million $9,523
Aug 14, 7 PM $0.00106
-0.54%
$1.06 million $10,168