Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00107
-0.55%
$1.07 million $3,480
Aug 18, 10 PM $0.00107
+0.54%
$1.07 million $3,514
Aug 18, 9 PM $0.00107
+0.55%
$1.07 million $3,680
Aug 18, 8 PM $0.00106
-0.18%
$1.06 million $4,118
Aug 18, 7 PM $0.00106
-0.11%
$1.06 million $4,188
Aug 18, 6 PM $0.00106
+0.51%
$1.06 million $23,810
Aug 18, 5 PM $0.00106
-0.07%
$1.06 million $25,790
Aug 18, 4 PM $0.00106
+0.00%
$1.06 million $36,508
Aug 18, 3 PM $0.00106
+0.07%
$1.06 million $38,380
Aug 18, 2 PM $0.00106
-0.09%
$1.06 million $43,293
Aug 18, 1 PM $0.00106
+0.00%
$1.06 million $45,094
Aug 18, 12 PM $0.00106
-0.70%
$1.06 million $45,065
Aug 18, 11 AM $0.00107
+0.44%
$1.07 million $47,011
Aug 18, 10 AM $0.00106
+0.40%
$1.06 million $26,915
Aug 18, 9 AM $0.00106
+0.08%
$1.06 million $27,200
Aug 18, 7 AM $0.00106
+0.15%
$1.06 million $49,005
Aug 18, 6 AM $0.00106
+0.13%
$1.06 million $49,032
Aug 18, 5 AM $0.00105
-0.15%
$1.05 million $27,457
Aug 18, 4 AM $0.00106
-0.06%
$1.06 million $56,374
Aug 18, 3 AM $0.00106
+0.53%
$1.06 million $56,313
Aug 18, 2 AM $0.00105
-1.78%
$1.05 million $56,072
Aug 18, 1 AM $0.00107
-0.92%
$1.07 million $55,731
Aug 18, 12 AM $0.00109
+1.01%
$1.09 million $56,922
Aug 17, 11 PM $0.00108
+0.19%
$1.08 million $57,412
Aug 17, 10 PM $0.00108
+0.60%
$1.08 million $56,915
Aug 17, 9 PM $0.00107
-1.10%
$1.07 million $56,102
Aug 17, 8 PM $0.00108
-0.52%
$1.08 million $55,649
Aug 17, 7 PM $0.00108
-0.21%
$1.08 million $55,769
Aug 17, 6 PM $0.00108
-0.35%
$1.08 million $54,941
Aug 17, 5 PM $0.00109
-0.21%
$1.09 million $53,911
Aug 17, 4 PM $0.00109
+1.13%
$1.09 million $40,823
Aug 17, 3 PM $0.00108
-0.80%
$1.08 million $14,058
Aug 17, 2 PM $0.00109
-0.30%
$1.09 million $9,063
Aug 17, 1 PM $0.0011
+1.35%
$1.1 million $6,970
Aug 17, 12 PM $0.00109
-1.88%
$1.09 million $6,905
Aug 17, 11 AM $0.0011
+1.09%
$1.1 million $6,529
Aug 17, 10 AM $0.00109
+0.00%
$1.09 million $8,234
Aug 17, 9 AM $0.00109
+1.74%
$1.09 million $8,255
Aug 17, 8 AM $0.00107
-0.70%
$1.07 million $8,125
Aug 17, 7 AM $0.00108
-0.41%
$1.08 million $8,295
Aug 17, 6 AM $0.00108
-0.27%
$1.08 million $11,105
Aug 17, 5 AM $0.00108
+0.25%
$1.08 million $10,895
Aug 17, 4 AM $0.00109
+0.66%
$1.09 million $10,886
Aug 17, 3 AM $0.00108
-0.04%
$1.08 million $10,970
Aug 17, 2 AM $0.00108
+1.99%
$1.08 million $11,210
Aug 17, 1 AM $0.00107
+2.75%
$1.07 million $10,484
Aug 17, 12 AM $0.00103
-0.34%
$1.03 million $11,035
Aug 16, 11 PM $0.00103
-0.07%
$1.03 million $10,526
Aug 16, 10 PM $0.00103
-1.72%
$1.03 million $11,136
Aug 16, 9 PM $0.00106
-0.85%
$1.06 million $11,738