Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.00124
+1.34%
$1.24 million $16,836
Aug 21, 12 AM $0.00122
+1.03%
$1.22 million $15,815
Aug 20, 11 PM $0.00121
-0.35%
$1.21 million $16,446
Aug 20, 10 PM $0.00121
-0.24%
$1.21 million $17,544
Aug 20, 9 PM $0.00121
+0.67%
$1.21 million $22,048
Aug 20, 8 PM $0.0012
+0.56%
$1.2 million $24,488
Aug 20, 7 PM $0.0012
+0.74%
$1.2 million $25,241
Aug 20, 6 PM $0.00119
-1.04%
$1.19 million $27,737
Aug 20, 5 PM $0.0012
-0.40%
$1.2 million $27,956
Aug 20, 4 PM $0.00121
-0.18%
$1.21 million $29,141
Aug 20, 3 PM $0.00121
+1.09%
$1.21 million $36,215
Aug 20, 2 PM $0.00119
+0.07%
$1.19 million $39,200
Aug 20, 1 PM $0.00119
-0.50%
$1.19 million $39,352
Aug 20, 12 PM $0.0012
-0.96%
$1.2 million $41,739
Aug 20, 11 AM $0.00121
+0.53%
$1.21 million $43,638
Aug 20, 10 AM $0.0012
+0.75%
$1.2 million $43,246
Aug 20, 9 AM $0.00119
+0.07%
$1.19 million $42,322
Aug 20, 8 AM $0.00119
+1.82%
$1.19 million $42,164
Aug 20, 7 AM $0.00117
+0.56%
$1.17 million $40,850
Aug 20, 6 AM $0.00117
+0.68%
$1.17 million $47,553
Aug 20, 5 AM $0.00116
+0.08%
$1.16 million $47,148
Aug 20, 4 AM $0.00116
-0.01%
$1.16 million $39,363
Aug 20, 3 AM $0.00116
-0.23%
$1.16 million $38,599
Aug 20, 2 AM $0.00116
-1.07%
$1.16 million $38,568
Aug 20, 1 AM $0.00117
+0.55%
$1.17 million $38,252
Aug 20, 12 AM $0.00117
-0.46%
$1.17 million $38,151
Aug 19, 11 PM $0.00117
-0.14%
$1.17 million $38,058
Aug 19, 10 PM $0.00117
+0.19%
$1.17 million $36,767
Aug 19, 9 PM $0.00117
+2.26%
$1.17 million $33,788
Aug 19, 8 PM $0.00114
+2.55%
$1.14 million $30,258
Aug 19, 7 PM $0.00112
-0.24%
$1.12 million $28,878
Aug 19, 6 PM $0.00112
+0.66%
$1.12 million $26,615
Aug 19, 5 PM $0.00111
-0.63%
$1.11 million $25,265
Aug 19, 4 PM $0.00112
-0.21%
$1.12 million $24,092
Aug 19, 3 PM $0.00112
+3.65%
$1.12 million $16,469
Aug 19, 2 PM $0.00108
+0.75%
$1.08 million $12,860
Aug 19, 1 PM $0.00108
-0.56%
$1.08 million $10,913
Aug 19, 12 PM $0.00108
+0.59%
$1.08 million $9,775
Aug 19, 11 AM $0.00108
-0.08%
$1.08 million $4,080
Aug 19, 10 AM $0.00108
+0.06%
$1.08 million $4,720
Aug 19, 9 AM $0.00108
-0.14%
$1.08 million $4,745
Aug 19, 8 AM $0.00108
+0.47%
$1.08 million $6,063
Aug 19, 7 AM $0.00107
-0.21%
$1.07 million $6,107
Aug 19, 6 AM $0.00107
+0.34%
$1.07 million $6,324
Aug 19, 5 AM $0.00107
-0.47%
$1.07 million $6,418
Aug 19, 4 AM $0.00108
+0.58%
$1.08 million $6,631
Aug 19, 3 AM $0.00107
+0.33%
$1.07 million $5,237
Aug 19, 2 AM $0.00107
-0.72%
$1.07 million $5,313
Aug 19, 1 AM $0.00107
+0.44%
$1.07 million $3,439
Aug 19, 12 AM $0.00107
-0.37%
$1.07 million $3,684