Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.0013
-0.42%
$1.3 million $53,771
Aug 23, 1 AM $0.00131
-0.74%
$1.31 million $56,404
Aug 23, 12 AM $0.00132
+2.69%
$1.32 million $57,079
Aug 22, 11 PM $0.00128
-1.52%
$1.28 million $55,679
Aug 22, 10 PM $0.0013
+0.99%
$1.3 million $55,612
Aug 22, 9 PM $0.00129
-1.44%
$1.29 million $56,278
Aug 22, 8 PM $0.00131
-0.09%
$1.31 million $57,329
Aug 22, 7 PM $0.00131
+0.61%
$1.31 million $59,999
Aug 22, 6 PM $0.0013
-0.85%
$1.3 million $61,898
Aug 22, 5 PM $0.00132
+1.02%
$1.32 million $61,960
Aug 22, 4 PM $0.0013
+1.47%
$1.3 million $61,519
Aug 22, 3 PM $0.00128
-0.19%
$1.28 million $60,490
Aug 22, 2 PM $0.00129
-0.43%
$1.29 million $60,639
Aug 22, 1 PM $0.00129
-0.11%
$1.29 million $61,977
Aug 22, 12 PM $0.00129
+0.26%
$1.29 million $63,408
Aug 22, 11 AM $0.00129
+0.72%
$1.29 million $64,354
Aug 22, 10 AM $0.00128
-1.33%
$1.28 million $65,528
Aug 22, 9 AM $0.0013
+0.44%
$1.3 million $65,337
Aug 22, 8 AM $0.00129
-1.40%
$1.29 million $66,355
Aug 22, 7 AM $0.00131
+0.86%
$1.31 million $67,180
Aug 22, 6 AM $0.0013
-0.10%
$1.3 million $66,377
Aug 22, 5 AM $0.0013
-4.86%
$1.3 million $65,017
Aug 22, 4 AM $0.00137
+1.98%
$1.37 million $49,803
Aug 22, 3 AM $0.00134
+1.35%
$1.34 million $46,809
Aug 22, 2 AM $0.00133
+2.38%
$1.33 million $43,514
Aug 22, 1 AM $0.0013
-0.05%
$1.3 million $42,053
Aug 22, 12 AM $0.0013
+0.06%
$1.3 million $39,681
Aug 21, 11 PM $0.0013
-0.45%
$1.3 million $38,888
Aug 21, 10 PM $0.0013
+0.93%
$1.3 million $37,222
Aug 21, 9 PM $0.00129
+1.32%
$1.29 million $34,879
Aug 21, 8 PM $0.00127
+0.47%
$1.27 million $34,401
Aug 21, 7 PM $0.00127
-0.11%
$1.27 million $30,715
Aug 21, 6 PM $0.00127
-1.03%
$1.27 million $28,340
Aug 21, 5 PM $0.00128
-0.09%
$1.28 million $28,381
Aug 21, 4 PM $0.00128
+0.24%
$1.28 million $28,138
Aug 21, 3 PM $0.00128
-0.27%
$1.28 million $28,001
Aug 21, 2 PM $0.00128
+0.94%
$1.28 million $27,779
Aug 21, 1 PM $0.00127
+0.84%
$1.27 million $27,537
Aug 21, 12 PM $0.00126
-0.97%
$1.26 million $26,485
Aug 21, 11 AM $0.00127
-0.83%
$1.27 million $25,655
Aug 21, 10 AM $0.00129
+0.86%
$1.29 million $24,724
Aug 21, 9 AM $0.00127
-1.10%
$1.27 million $24,417
Aug 21, 8 AM $0.00129
+1.57%
$1.29 million $22,800
Aug 21, 7 AM $0.00127
+1.49%
$1.27 million $22,077
Aug 21, 6 AM $0.00125
+0.75%
$1.25 million $16,121
Aug 21, 5 AM $0.00124
+1.03%
$1.24 million $15,703
Aug 21, 4 AM $0.00123
-0.15%
$1.23 million $18,276
Aug 21, 3 AM $0.00123
-1.04%
$1.23 million $18,557
Aug 21, 2 AM $0.00124
+0.49%
$1.24 million $18,367
Aug 21, 1 AM $0.00124
+1.34%
$1.24 million $16,836