Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 AM $0.00236
+0.03%
$-- $37,831
11:09 AM $0.00235
+0.00%
$-- $37,814
11:07 AM $0.00235
+0.31%
$-- $37,628
11:04 AM $0.00234
+0.00%
$-- $37,632
11:03 AM $0.00234
+0.00%
$-- $37,616
11:01 AM $0.00234
+0.00%
$-- $37,572
10:58 AM $0.00234
+0.00%
$-- $37,577
10:55 AM $0.00234
+0.00%
$-- $37,566
10:54 AM $0.00234
+0.02%
$-- $37,555
10:53 AM $0.00234
-0.09%
$-- $37,602
10:52 AM $0.00234
+0.00%
$-- $37,705
10:42 AM $0.00234
+0.00%
$-- $37,775
10:41 AM $0.00234
+0.00%
$-- $37,724
10:40 AM $0.00234
-0.02%
$-- $37,677
10:39 AM $0.00234
+0.00%
$-- $37,677
10:37 AM $0.00234
+0.00%
$-- $37,565
10:36 AM $0.00233
-0.16%
$-- $37,601
10:32 AM $0.00233
-0.05%
$-- $37,606
10:25 AM $0.00233
-0.17%
$-- $37,617
10:22 AM $0.00234
+0.01%
$-- $37,556
10:21 AM $0.00234
+0.00%
$-- $37,544
10:17 AM $0.00234
+0.00%
$-- $37,517
10:15 AM $0.00233
-0.04%
$-- $37,414
10:14 AM $0.00234
+0.00%
$-- $37,717
10:13 AM $0.00234
+0.06%
$-- $37,624
10:12 AM $0.00234
+0.12%
$-- $37,587
10:10 AM $0.00234
+0.00%
$-- $37,654
10:09 AM $0.00234
+0.16%
$-- $37,618
10:08 AM $0.00234
-0.02%
$-- $37,956
9:56 AM $0.00234
+0.00%
$-- $38,150
9:49 AM $0.00234
+0.00%
$-- $38,166
9:46 AM $0.00234
+0.00%
$-- $38,252
9:31 AM $0.00233
+0.00%
$-- $38,353
9:28 AM $0.00234
+0.00%
$-- $38,368
9:25 AM $0.00234
+0.00%
$-- $38,377
9:23 AM $0.00234
+0.00%
$-- $38,391
9:17 AM $0.00234
+0.00%
$-- $38,399
9:16 AM $0.00234
+0.00%
$-- $38,416
9:12 AM $0.00234
+0.00%
$-- $38,563
9:00 AM $0.00234
+0.00%
$-- $38,583
8:54 AM $0.00235
-0.01%
$-- $39,173
8:53 AM $0.00235
-0.07%
$-- $39,174
8:52 AM $0.00235
+0.00%
$-- $39,235
8:46 AM $0.00235
+0.00%
$-- $39,233
8:43 AM $0.00235
-0.09%
$-- $39,251
8:36 AM $0.00235
+0.05%
$-- $39,266
8:29 AM $0.00234
+0.00%
$-- $39,393
8:23 AM $0.00234
+0.00%
$-- $39,318
8:22 AM $0.00234
+0.00%
$-- $39,269
8:18 AM $0.00234
-0.29%
$-- $39,244