Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00135
-0.34%
$1.34 million $17,933
Aug 25, 3 AM $0.00135
-0.21%
$1.35 million $17,577
Aug 25, 2 AM $0.00135
+1.37%
$1.35 million $17,258
Aug 25, 1 AM $0.00134
-0.27%
$1.34 million $16,285
Aug 25, 12 AM $0.00134
+2.07%
$1.34 million $15,959
Aug 24, 11 PM $0.00131
+0.97%
$1.31 million $14,591
Aug 24, 10 PM $0.0013
-0.36%
$1.3 million $14,969
Aug 24, 9 PM $0.0013
+1.08%
$1.3 million $14,747
Aug 24, 8 PM $0.00129
+0.48%
$1.29 million $14,506
Aug 24, 7 PM $0.00128
+0.53%
$1.28 million $14,409
Aug 24, 6 PM $0.00127
-0.57%
$1.27 million $14,770
Aug 24, 5 PM $0.00128
-1.43%
$1.28 million $14,519
Aug 24, 4 PM $0.0013
-0.54%
$1.3 million $12,930
Aug 24, 3 PM $0.0013
-0.11%
$1.3 million $13,384
Aug 24, 2 PM $0.00131
+0.89%
$1.31 million $15,520
Aug 24, 1 PM $0.00129
-1.91%
$1.29 million $16,217
Aug 24, 12 PM $0.00132
+0.65%
$1.32 million $17,551
Aug 24, 11 AM $0.00131
+1.70%
$1.31 million $17,122
Aug 24, 10 AM $0.00129
+0.30%
$1.29 million $14,926
Aug 24, 9 AM $0.00129
+0.72%
$1.29 million $16,779
Aug 24, 8 AM $0.00128
-0.40%
$1.28 million $20,280
Aug 24, 7 AM $0.00129
+0.27%
$1.29 million $20,607
Aug 24, 6 AM $0.00128
+0.04%
$1.28 million $20,820
Aug 24, 5 AM $0.00128
-0.15%
$1.28 million $19,556
Aug 24, 4 AM $0.00128
+0.05%
$1.28 million $23,372
Aug 24, 3 AM $0.00128
-0.52%
$1.28 million $24,480
Aug 24, 2 AM $0.00129
+0.00%
$1.29 million $25,545
Aug 24, 1 AM $0.00129
-0.56%
$1.29 million $25,325
Aug 24, 12 AM $0.0013
-0.52%
$1.3 million $26,327
Aug 23, 11 PM $0.0013
-0.94%
$1.3 million $28,320
Aug 23, 10 PM $0.00132
-0.45%
$1.32 million $31,251
Aug 23, 9 PM $0.00132
+0.84%
$1.32 million $31,591
Aug 23, 8 PM $0.00131
-0.32%
$1.31 million $32,211
Aug 23, 7 PM $0.00132
+0.80%
$1.32 million $33,278
Aug 23, 6 PM $0.00131
+0.37%
$1.31 million $33,251
Aug 23, 5 PM $0.0013
-0.56%
$1.3 million $33,374
Aug 23, 4 PM $0.00131
-0.13%
$1.31 million $33,863
Aug 23, 3 PM $0.00131
+0.32%
$1.31 million $34,034
Aug 23, 2 PM $0.00131
-0.49%
$1.31 million $33,825
Aug 23, 1 PM $0.00131
+1.77%
$1.31 million $32,034
Aug 23, 12 PM $0.00129
-0.28%
$1.29 million $30,026
Aug 23, 11 AM $0.00129
+1.09%
$1.29 million $30,881
Aug 23, 10 AM $0.00128
+0.78%
$1.28 million $30,992
Aug 23, 9 AM $0.00127
-0.58%
$1.27 million $32,123
Aug 23, 8 AM $0.00128
+0.82%
$1.28 million $32,627
Aug 23, 7 AM $0.00126
+0.27%
$1.26 million $34,045
Aug 23, 6 AM $0.00126
+0.21%
$1.26 million $35,673
Aug 23, 5 AM $0.00126
-0.57%
$1.26 million $37,111
Aug 23, 4 AM $0.00126
-1.38%
$1.26 million $47,092
Aug 23, 3 AM $0.00128
-1.31%
$1.28 million $51,470