Milk Money Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000723
+0.00%
$ 723,247 $ 0.1
Jun 5, 5 PM $ 0.000686
+0.00%
$ 686,046 $ 0.1
Jun 2, 11 PM $ 0.000698
+0.00%
$ 697,860 $ 0
Jun 2, 5 PM $ 0.000688
-2.14%
$ 688,288 $ 0
Jun 1, 3 PM $ 0.000715
+0.00%
$ 714,764 $ 0
Jun 1, 7 AM $ 0.000743
+0.00%
$ 743,336 $ 0
May 31, 3 AM $ 0.000785
+0.00%
$ 785,157 $ 0
May 29, 3 PM $ 0.000694
-3.15%
$ 694,229 $ 0
May 27, 12 PM $ 0.000721
+0.00%
$ 720,499 $ 0
May 27, 9 AM $ 0.00073
-3.42%
$ 730,169 $ 0
May 27, 2 AM $ 0.000758
+0.00%
$ 757,886 $ 0
May 27, 12 AM $ 0.000771
-5.61%
$ 770,717 $ 0
May 24, 8 PM $ 0.000798
-2.86%
$ 798,460 $ 0
May 15, 5 PM $ 0.000957
-4.30%
$ 956,626 $ 0
May 15, 4 PM $ 0.000978
+0.00%
$ 977,669 $ 0
May 15, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 0
May 14, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 0
May 13, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
May 12, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 0
May 12, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 0
May 12, 8 PM $ 0.00106
-0.60%
$ 1.06 million $ 0
May 12, 5 PM $ 0.00109
+2.61%
$ 1.09 million $ 0
May 12, 4 PM $ 0.00107
-2.08%
$ 1.07 million $ 0
May 12, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 0
May 12, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 0
May 11, 10 PM $ 0.00125
+2.11%
$ 1.25 million $ 0
May 11, 9 PM $ 0.00114
-0.47%
$ 1.14 million $ 0
May 11, 1 PM $ 0.000915
+0.00%
$ 914,837 $ 0
May 10, 9 PM $ 0.00092
-0.78%
$ 919,989 $ 0
May 10, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 0
May 10, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 0
May 9, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 0
May 9, 5 PM $ 0.00108
+1.88%
$ 1.08 million $ 0
May 8, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 0
May 8, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 0
May 8, 6 PM $ 0.0011
-3.76%
$ 1.1 million $ 0
May 8, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 0.1
May 6, 5 PM $ 0.00107
+2.65%
$ 1.07 million $ 10
May 5, 9 PM $ 0.000932
+0.49%
$ 931,805 $ 10
May 5, 8 PM $ 0.000908
+0.49%
$ 908,394 $ 10
May 5, 7 PM $ 0.00089
+0.60%
$ 889,876 $ 1
May 5, 6 PM $ 0.000876
+0.00%
$ 875,513 $ 1
May 5, 2 PM $ 0.000843
+0.00%
$ 842,738 $ 1
May 5, 12 PM $ 0.000745
-19.27%
$ 744,476 $ 1
May 4, 11 PM $ 0.000865
+0.00%
$ -- $ 1
May 4, 10 PM $ 0.000903
+0.00%
$ 902,905 $ 1
May 4, 6 PM $ 0.000855
+0.00%
$ 855,302 $ 1
May 4, 1 PM $ 0.00096
+2.51%
$ 960,298 $ 0
May 4, 9 AM $ 0.001
+0.00%
$ 1 million $ 0
May 4, 2 AM $ 0.000934
+0.00%
$ 933,642 $ 0