Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.00236
+0.04%
$-- $40,636
12:24 PM $0.00236
+0.00%
$-- $40,586
12:22 PM $0.00237
+0.00%
$-- $40,069
12:21 PM $0.00237
+0.21%
$-- $40,053
12:18 PM $0.00236
+0.38%
$-- $39,950
12:17 PM $0.00236
-0.57%
$-- $39,791
12:15 PM $0.00236
-0.01%
$-- $39,816
12:14 PM $0.00237
+0.31%
$-- $39,751
12:13 PM $0.00237
+0.22%
$-- $39,625
12:10 PM $0.00234
+0.00%
$-- $39,660
12:09 PM $0.00237
+0.11%
$-- $39,519
12:08 PM $0.00237
+0.00%
$-- $39,348
12:07 PM $0.00237
+0.35%
$-- $39,150
12:06 PM $0.00236
+0.00%
$-- $39,073
12:05 PM $0.00236
-0.06%
$-- $39,071
12:04 PM $0.00236
+0.02%
$-- $38,934
12:03 PM $0.00236
-0.10%
$-- $38,841
12:02 PM $0.00236
-0.06%
$-- $38,495
12:00 PM $0.00235
+0.00%
$-- $38,556
11:59 AM $0.00235
-0.22%
$-- $38,518
11:58 AM $0.00235
+0.00%
$-- $38,290
11:57 AM $0.00236
+0.00%
$-- $38,331
11:51 AM $0.00236
+0.00%
$-- $38,330
11:50 AM $0.00236
+0.00%
$-- $38,329
11:48 AM $0.00236
+0.01%
$-- $38,218
11:46 AM $0.00237
+0.60%
$-- $38,225
11:42 AM $0.00236
+0.00%
$-- $38,313
11:41 AM $0.00236
+0.00%
$-- $38,273
11:40 AM $0.00236
+0.06%
$-- $38,263
11:38 AM $0.00236
+0.00%
$-- $38,132
11:37 AM $0.00236
+0.00%
$-- $38,076
11:36 AM $0.00236
+0.00%
$-- $38,067
11:33 AM $0.00236
+0.21%
$-- $38,128
11:32 AM $0.00236
-0.12%
$-- $38,086
11:31 AM $0.00237
+0.00%
$-- $38,068
11:29 AM $0.00236
+0.00%
$-- $38,081
11:28 AM $0.00236
+0.00%
$-- $38,066
11:27 AM $0.00236
+0.05%
$-- $38,019
11:26 AM $0.00236
+0.00%
$-- $38,007
11:25 AM $0.00236
+0.00%
$-- $37,934
11:20 AM $0.00236
+0.00%
$-- $37,941
11:19 AM $0.00236
+0.18%
$-- $37,906
11:14 AM $0.00236
+0.00%
$-- $37,918
11:11 AM $0.00236
+0.03%
$-- $37,831
11:09 AM $0.00235
+0.00%
$-- $37,814
11:07 AM $0.00235
+0.31%
$-- $37,628
11:04 AM $0.00234
+0.00%
$-- $37,632
11:03 AM $0.00234
+0.00%
$-- $37,616
11:01 AM $0.00234
+0.00%
$-- $37,572
10:58 AM $0.00234
+0.00%
$-- $37,577