Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.00136
+0.25%
$1.36 million $27,709
Aug 27, 4 AM $0.00135
+0.53%
$1.35 million $26,050
Aug 27, 3 AM $0.00134
+1.71%
$1.34 million $25,261
Aug 27, 2 AM $0.00132
-0.66%
$1.32 million $21,147
Aug 27, 1 AM $0.00133
+0.75%
$1.33 million $21,778
Aug 27, 12 AM $0.00132
-1.93%
$1.32 million $21,830
Aug 26, 11 PM $0.00135
+1.31%
$1.35 million $23,434
Aug 26, 10 PM $0.00133
+1.26%
$1.33 million $23,176
Aug 26, 9 PM $0.00131
+1.60%
$1.31 million $22,392
Aug 26, 8 PM $0.00129
+0.55%
$1.29 million $22,404
Aug 26, 7 PM $0.00128
+0.46%
$1.28 million $21,063
Aug 26, 6 PM $0.00127
-0.10%
$1.27 million $21,391
Aug 26, 5 PM $0.00127
+0.92%
$1.27 million $21,289
Aug 26, 4 PM $0.00126
-0.52%
$1.26 million $21,086
Aug 26, 3 PM $0.00127
+0.25%
$1.27 million $21,002
Aug 26, 2 PM $0.00127
-1.92%
$1.27 million $20,270
Aug 26, 1 PM $0.00129
-0.88%
$1.29 million $20,341
Aug 26, 12 PM $0.0013
-0.71%
$1.3 million $20,738
Aug 26, 11 AM $0.00131
-0.38%
$1.31 million $14,090
Aug 26, 10 AM $0.00132
+1.13%
$1.32 million $18,941
Aug 26, 9 AM $0.0013
-0.63%
$1.3 million $18,456
Aug 26, 8 AM $0.00131
-0.31%
$1.31 million $15,804
Aug 26, 7 AM $0.00132
-0.27%
$1.32 million $18,708
Aug 26, 6 AM $0.00132
-0.28%
$1.32 million $18,907
Aug 26, 5 AM $0.00132
+1.52%
$1.32 million $18,922
Aug 26, 4 AM $0.0013
+0.27%
$1.3 million $18,148
Aug 26, 3 AM $0.0013
-0.43%
$1.3 million $18,406
Aug 26, 2 AM $0.0013
+0.50%
$1.3 million $18,673
Aug 26, 1 AM $0.0013
-0.06%
$1.3 million $18,752
Aug 26, 12 AM $0.00129
+0.18%
$1.29 million $19,356
Aug 25, 11 PM $0.00129
-0.56%
$1.29 million $18,742
Aug 25, 10 PM $0.0013
+0.54%
$1.3 million $18,859
Aug 25, 9 PM $0.00129
+0.05%
$1.29 million $19,020
Aug 25, 8 PM $0.00129
-1.07%
$1.29 million $18,567
Aug 25, 7 PM $0.0013
-0.90%
$1.3 million $18,170
Aug 25, 6 PM $0.00131
+0.52%
$1.31 million $18,331
Aug 25, 5 PM $0.00131
-0.37%
$1.31 million $17,015
Aug 25, 4 PM $0.00131
+0.19%
$1.31 million $19,506
Aug 25, 3 PM $0.00131
-0.08%
$1.31 million $19,150
Aug 25, 2 PM $0.00131
+0.80%
$1.31 million $19,634
Aug 25, 1 PM $0.0013
-2.35%
$1.3 million $19,459
Aug 25, 12 PM $0.00133
+0.12%
$1.33 million $19,013
Aug 25, 11 AM $0.00133
+0.61%
$1.33 million $19,589
Aug 25, 10 AM $0.00132
-0.18%
$1.32 million $19,130
Aug 25, 9 AM $0.00132
-0.26%
$1.32 million $19,138
Aug 25, 8 AM $0.00133
-0.31%
$1.33 million $19,051
Aug 25, 7 AM $0.00133
-0.79%
$1.33 million $18,905
Aug 25, 6 AM $0.00134
-0.85%
$1.34 million $18,446
Aug 25, 5 AM $0.00135
+0.37%
$1.35 million $18,138
Aug 25, 4 AM $0.00135
-0.34%
$1.34 million $17,933