Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 PM $0.00236
+0.00%
$-- $43,300
1:47 PM $0.00236
+0.00%
$-- $43,263
1:44 PM $0.00236
-0.25%
$-- $43,252
1:43 PM $0.00237
+0.00%
$-- $43,222
1:42 PM $0.00237
+0.00%
$-- $43,170
1:39 PM $0.00238
+0.00%
$-- $43,169
1:38 PM $0.00238
+0.00%
$-- $43,085
1:37 PM $0.00237
+0.06%
$-- $43,075
1:36 PM $0.00237
+0.02%
$-- $42,849
1:34 PM $0.00237
-0.17%
$-- $43,184
1:32 PM $0.00236
+0.00%
$-- $43,097
1:23 PM $0.00237
-0.10%
$-- $42,926
1:21 PM $0.00237
+0.00%
$-- $42,911
1:17 PM $0.00237
+0.00%
$-- $42,899
1:16 PM $0.00237
+0.00%
$-- $42,876
1:15 PM $0.00236
-0.01%
$-- $42,803
1:02 PM $0.00236
+0.00%
$-- $42,685
12:59 PM $0.00236
+0.00%
$-- $42,634
12:58 PM $0.00237
+0.00%
$-- $42,642
12:56 PM $0.00238
+0.00%
$-- $42,213
12:55 PM $0.00238
+0.89%
$-- $41,695
12:53 PM $0.00235
+0.00%
$-- $41,607
12:52 PM $0.00235
-0.01%
$-- $41,454
12:51 PM $0.00235
-0.04%
$-- $41,377
12:50 PM $0.00235
+0.02%
$-- $41,350
12:49 PM $0.00236
+0.00%
$-- $41,325
12:45 PM $0.00236
+0.04%
$-- $41,204
12:44 PM $0.00236
+0.24%
$-- $41,061
12:43 PM $0.00235
-0.19%
$-- $40,802
12:42 PM $0.00235
-0.37%
$-- $40,659
12:41 PM $0.00236
+0.00%
$-- $40,702
12:37 PM $0.00237
-0.34%
$-- $40,637
12:36 PM $0.00237
-0.08%
$-- $40,523
12:35 PM $0.00237
+0.13%
$-- $40,470
12:34 PM $0.00237
+0.01%
$-- $40,418
12:33 PM $0.00237
+0.37%
$-- $40,382
12:32 PM $0.00236
+0.10%
$-- $40,288
12:31 PM $0.00236
+0.09%
$-- $40,546
12:30 PM $0.00236
+0.00%
$-- $40,481
12:28 PM $0.00236
+0.00%
$-- $40,645
12:27 PM $0.00236
+0.04%
$-- $40,636
12:24 PM $0.00236
+0.00%
$-- $40,586
12:22 PM $0.00237
+0.00%
$-- $40,069
12:21 PM $0.00237
+0.21%
$-- $40,053
12:18 PM $0.00236
+0.38%
$-- $39,950
12:17 PM $0.00236
-0.57%
$-- $39,791
12:15 PM $0.00236
-0.01%
$-- $39,816
12:14 PM $0.00237
+0.31%
$-- $39,751
12:13 PM $0.00237
+0.22%
$-- $39,625
12:10 PM $0.00234
+0.00%
$-- $39,660