Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00136
+0.10%
$1.36 million $19,206
Aug 29, 6 AM $0.00136
-0.47%
$1.36 million $19,505
Aug 29, 5 AM $0.00137
+0.29%
$1.37 million $19,534
Aug 29, 4 AM $0.00136
-0.27%
$1.36 million $20,680
Aug 29, 3 AM $0.00137
+0.08%
$1.37 million $22,698
Aug 29, 2 AM $0.00137
-0.03%
$1.37 million $22,963
Aug 29, 1 AM $0.00137
-0.29%
$1.37 million $24,226
Aug 29, 12 AM $0.00137
+0.30%
$1.37 million $24,794
Aug 28, 11 PM $0.00137
+0.12%
$1.37 million $25,083
Aug 28, 10 PM $0.00137
+0.10%
$1.37 million $25,624
Aug 28, 9 PM $0.00137
+0.47%
$1.37 million $25,872
Aug 28, 8 PM $0.00136
+0.50%
$1.36 million $26,762
Aug 28, 7 PM $0.00136
+0.75%
$1.36 million $27,915
Aug 28, 6 PM $0.00135
-1.40%
$1.35 million $28,718
Aug 28, 5 PM $0.00137
-1.03%
$1.37 million $29,370
Aug 28, 4 PM $0.00138
-0.61%
$1.38 million $29,128
Aug 28, 3 PM $0.00139
-1.92%
$1.39 million $28,504
Aug 28, 2 PM $0.00142
+1.15%
$1.42 million $27,983
Aug 28, 1 PM $0.0014
+0.25%
$1.4 million $20,702
Aug 28, 12 PM $0.0014
-0.51%
$1.4 million $27,916
Aug 28, 11 AM $0.00141
+0.31%
$1.41 million $28,720
Aug 28, 10 AM $0.0014
+0.27%
$1.4 million $28,440
Aug 28, 9 AM $0.0014
-0.11%
$1.4 million $28,477
Aug 28, 8 AM $0.0014
-0.46%
$1.4 million $28,439
Aug 28, 7 AM $0.00141
-0.81%
$1.41 million $29,043
Aug 28, 6 AM $0.00142
+0.67%
$1.42 million $29,032
Aug 28, 5 AM $0.00141
-0.02%
$1.41 million $31,076
Aug 28, 4 AM $0.00141
-0.67%
$1.41 million $32,511
Aug 28, 3 AM $0.00142
+0.53%
$1.42 million $31,030
Aug 28, 2 AM $0.00142
-0.66%
$1.42 million $31,602
Aug 28, 1 AM $0.00143
-0.19%
$1.43 million $31,588
Aug 28, 12 AM $0.00143
+0.23%
$1.43 million $31,494
Aug 27, 11 PM $0.00143
-0.14%
$1.43 million $31,308
Aug 27, 10 PM $0.00143
+0.79%
$1.43 million $30,982
Aug 27, 9 PM $0.00142
-0.10%
$1.42 million $30,275
Aug 27, 8 PM $0.00142
+0.45%
$1.42 million $30,037
Aug 27, 7 PM $0.00141
+1.70%
$1.41 million $29,663
Aug 27, 6 PM $0.00139
-0.22%
$1.39 million $28,129
Aug 27, 5 PM $0.00139
+0.34%
$1.39 million $26,715
Aug 27, 4 PM $0.00139
+0.62%
$1.39 million $25,913
Aug 27, 3 PM $0.00138
+0.94%
$1.38 million $23,209
Aug 27, 2 PM $0.00137
+0.74%
$1.37 million $26,941
Aug 27, 1 PM $0.00136
-0.26%
$1.36 million $26,593
Aug 27, 12 PM $0.00136
+0.49%
$1.36 million $25,625
Aug 27, 11 AM $0.00135
-0.30%
$1.35 million $26,727
Aug 27, 10 AM $0.00136
-1.54%
$1.36 million $27,143
Aug 27, 9 AM $0.00138
+0.50%
$1.38 million $27,364
Aug 27, 8 AM $0.00137
+1.96%
$1.37 million $30,580
Aug 27, 7 AM $0.00135
+0.42%
$1.35 million $29,495
Aug 27, 6 AM $0.00134
-0.87%
$1.34 million $28,993