Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.00137
+0.31%
$1.37 million $11,187
Aug 31, 8 AM $0.00136
+0.21%
$1.36 million $11,184
Aug 31, 7 AM $0.00136
+0.15%
$1.36 million $10,966
Aug 31, 6 AM $0.00136
+0.47%
$1.36 million $11,027
Aug 31, 5 AM $0.00135
+1.30%
$1.35 million $10,940
Aug 31, 4 AM $0.00134
-0.68%
$1.34 million $10,794
Aug 31, 3 AM $0.00135
+0.78%
$1.35 million $11,022
Aug 31, 2 AM $0.00134
-1.51%
$1.34 million $10,339
Aug 31, 1 AM $0.00136
-1.02%
$1.36 million $9,686
Aug 31, 12 AM $0.00137
+0.83%
$1.37 million $9,343
Aug 30, 11 PM $0.00136
-2.10%
$1.36 million $8,936
Aug 30, 10 PM $0.00139
-0.74%
$1.39 million $7,437
Aug 30, 9 PM $0.0014
-0.32%
$1.4 million $7,871
Aug 30, 8 PM $0.0014
-0.22%
$1.4 million $7,429
Aug 30, 7 PM $0.0014
-0.96%
$1.4 million $7,079
Aug 30, 6 PM $0.00142
+0.17%
$1.42 million $7,364
Aug 30, 5 PM $0.00141
-0.82%
$1.41 million $7,323
Aug 30, 4 PM $0.00143
+1.25%
$1.43 million $7,062
Aug 30, 3 PM $0.00141
-0.14%
$1.41 million $6,919
Aug 30, 2 PM $0.00141
-0.01%
$1.41 million $7,202
Aug 30, 1 PM $0.00141
+0.69%
$1.41 million $6,755
Aug 30, 12 PM $0.0014
+0.70%
$1.4 million $6,305
Aug 30, 11 AM $0.00139
-0.43%
$1.39 million $6,283
Aug 30, 10 AM $0.0014
+0.25%
$1.4 million $7,318
Aug 30, 9 AM $0.00139
-0.29%
$1.39 million $7,712
Aug 30, 8 AM $0.0014
+0.37%
$1.4 million $7,801
Aug 30, 7 AM $0.00139
-0.38%
$1.39 million $7,815
Aug 30, 6 AM $0.0014
+0.35%
$1.4 million $7,755
Aug 30, 5 AM $0.00139
-0.29%
$1.39 million $7,794
Aug 30, 4 AM $0.00139
+0.10%
$1.39 million $7,834
Aug 30, 3 AM $0.00139
-0.18%
$1.39 million $7,648
Aug 30, 2 AM $0.00139
-0.15%
$1.39 million $7,751
Aug 30, 1 AM $0.0014
+0.14%
$1.4 million $7,815
Aug 30, 12 AM $0.0014
-0.60%
$1.4 million $7,965
Aug 29, 11 PM $0.0014
+0.22%
$1.4 million $8,106
Aug 29, 10 PM $0.0014
+0.87%
$1.4 million $8,169
Aug 29, 9 PM $0.00139
-0.60%
$1.39 million $8,218
Aug 29, 8 PM $0.00139
+0.01%
$1.39 million $8,479
Aug 29, 7 PM $0.00139
+0.13%
$1.39 million $8,929
Aug 29, 6 PM $0.00139
+0.57%
$1.39 million $9,200
Aug 29, 5 PM $0.00138
-0.52%
$1.38 million $10,331
Aug 29, 4 PM $0.00139
-0.11%
$1.39 million $12,140
Aug 29, 3 PM $0.00139
-0.36%
$1.39 million $15,192
Aug 29, 2 PM $0.0014
+2.01%
$1.4 million $16,211
Aug 29, 1 PM $0.00137
+0.26%
$1.37 million $17,765
Aug 29, 12 PM $0.00137
-0.14%
$1.37 million $18,339
Aug 29, 11 AM $0.00137
+0.33%
$1.37 million $18,631
Aug 29, 10 AM $0.00136
+0.57%
$1.36 million $18,717
Aug 29, 9 AM $0.00136
+0.03%
$1.36 million $18,680
Aug 29, 8 AM $0.00136
-0.40%
$1.36 million $18,878