Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0011
-1.44%
$1.1 million $24,921
Sep 2, 9 AM $0.00112
-0.64%
$1.12 million $24,844
Sep 2, 8 AM $0.00112
-0.86%
$1.12 million $24,506
Sep 2, 7 AM $0.00113
-0.38%
$1.13 million $30,387
Sep 2, 6 AM $0.00113
-0.22%
$1.13 million $29,917
Sep 2, 5 AM $0.00114
+0.31%
$1.14 million $28,967
Sep 2, 4 AM $0.00113
+0.60%
$1.13 million $28,425
Sep 2, 3 AM $0.00112
+0.03%
$1.12 million $33,162
Sep 2, 2 AM $0.00112
+0.87%
$1.12 million $31,905
Sep 2, 1 AM $0.00111
+0.68%
$1.11 million $32,731
Sep 2, 12 AM $0.00111
+0.18%
$1.11 million $30,960
Sep 1, 11 PM $0.00111
-0.82%
$1.11 million $30,898
Sep 1, 10 PM $0.00111
-0.87%
$1.11 million $28,741
Sep 1, 9 PM $0.00112
-0.18%
$1.12 million $28,792
Sep 1, 8 PM $0.00113
-0.53%
$1.13 million $28,271
Sep 1, 7 PM $0.00113
+1.20%
$1.13 million $22,601
Sep 1, 6 PM $0.00112
-1.60%
$1.12 million $22,586
Sep 1, 5 PM $0.00113
-0.16%
$1.13 million $22,762
Sep 1, 4 PM $0.00113
-1.08%
$1.13 million $19,972
Sep 1, 3 PM $0.00115
-0.82%
$1.15 million $19,437
Sep 1, 2 PM $0.00116
-0.28%
$1.16 million $19,271
Sep 1, 1 PM $0.00116
+0.99%
$1.16 million $20,168
Sep 1, 12 PM $0.00115
-2.73%
$1.15 million $19,590
Sep 1, 11 AM $0.00118
-3.81%
$1.18 million $6,568
Sep 1, 10 AM $0.00123
+0.46%
$1.23 million $3,501
Sep 1, 9 AM $0.00124
-0.31%
$1.24 million $1,521
Sep 1, 8 AM $0.00124
-0.49%
$1.24 million $18,886
Sep 1, 7 AM $0.00124
-1.76%
$1.24 million $18,817
Sep 1, 6 AM $0.00127
-0.36%
$1.27 million $18,710
Sep 1, 5 AM $0.00127
-0.62%
$1.27 million $18,743
Sep 1, 4 AM $0.00128
-5.47%
$1.28 million $18,538
Sep 1, 3 AM $0.00135
+0.29%
$1.35 million $13,649
Sep 1, 2 AM $0.00135
-0.01%
$1.35 million $14,311
Sep 1, 1 AM $0.00135
-0.43%
$1.35 million $14,636
Sep 1, 12 AM $0.00135
+0.66%
$1.35 million $14,900
Aug 31, 11 PM $0.00135
+0.11%
$1.35 million $14,976
Aug 31, 10 PM $0.00134
-0.88%
$1.34 million $16,183
Aug 31, 9 PM $0.00136
+0.22%
$1.36 million $16,531
Aug 31, 8 PM $0.00135
-0.59%
$1.35 million $16,591
Aug 31, 7 PM $0.00136
-0.72%
$1.36 million $16,356
Aug 31, 6 PM $0.00137
+1.34%
$1.37 million $16,124
Aug 31, 5 PM $0.00135
+0.46%
$1.35 million $15,126
Aug 31, 4 PM $0.00135
+0.21%
$1.35 million $14,384
Aug 31, 3 PM $0.00135
-0.20%
$1.35 million $14,420
Aug 31, 2 PM $0.00135
-1.17%
$1.35 million $14,163
Aug 31, 1 PM $0.00136
+0.01%
$1.36 million $12,393
Aug 31, 12 PM $0.00136
-0.22%
$1.36 million $12,009
Aug 31, 11 AM $0.00137
-0.08%
$1.37 million $12,009
Aug 31, 10 AM $0.00137
+0.05%
$1.37 million $11,798
Aug 31, 9 AM $0.00137
+0.31%
$1.37 million $11,187