Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00125
-2.23%
$1.25 million $60,915
Sep 4, 11 AM $0.00127
-1.17%
$1.27 million $61,700
Sep 4, 10 AM $0.00129
-1.55%
$1.29 million $61,934
Sep 4, 9 AM $0.00131
+0.21%
$1.31 million $59,802
Sep 4, 8 AM $0.00131
+3.49%
$1.31 million $59,026
Sep 4, 7 AM $0.00126
+0.65%
$1.26 million $55,685
Sep 4, 6 AM $0.00126
-0.52%
$1.26 million $55,455
Sep 4, 5 AM $0.00126
+0.10%
$1.26 million $53,626
Sep 4, 4 AM $0.00126
+0.05%
$1.26 million $54,686
Sep 4, 3 AM $0.00126
+0.01%
$1.26 million $54,123
Sep 4, 2 AM $0.00126
+0.00%
$1.26 million $53,159
Sep 4, 1 AM $0.00126
-0.45%
$1.26 million $53,079
Sep 4, 12 AM $0.00126
-0.76%
$1.26 million $51,119
Sep 3, 11 PM $0.00127
+1.37%
$1.27 million $50,810
Sep 3, 10 PM $0.00126
+1.99%
$1.26 million $48,808
Sep 3, 9 PM $0.00123
-0.10%
$1.23 million $45,059
Sep 3, 8 PM $0.00124
-0.28%
$1.24 million $44,610
Sep 3, 7 PM $0.00124
+4.22%
$1.24 million $41,597
Sep 3, 6 PM $0.00119
+3.33%
$1.19 million $37,054
Sep 3, 5 PM $0.00115
-1.01%
$1.15 million $30,866
Sep 3, 4 PM $0.00116
+0.46%
$1.16 million $29,562
Sep 3, 3 PM $0.00116
-0.47%
$1.16 million $27,763
Sep 3, 2 PM $0.00116
+3.78%
$1.16 million $24,657
Sep 3, 1 PM $0.00112
+0.47%
$1.12 million $21,306
Sep 3, 12 PM $0.00112
-0.56%
$1.12 million $21,100
Sep 3, 11 AM $0.00112
-0.02%
$1.12 million $19,785
Sep 3, 10 AM $0.00112
-0.70%
$1.12 million $19,571
Sep 3, 9 AM $0.00113
-0.70%
$1.13 million $19,611
Sep 3, 8 AM $0.00114
+1.07%
$1.14 million $19,139
Sep 3, 7 AM $0.00113
+1.02%
$1.13 million $18,594
Sep 3, 6 AM $0.00112
+0.39%
$1.11 million $18,425
Sep 3, 5 AM $0.00111
-1.72%
$1.11 million $19,211
Sep 3, 4 AM $0.00113
-0.06%
$1.13 million $17,550
Sep 3, 3 AM $0.00113
-0.31%
$1.13 million $18,051
Sep 3, 2 AM $0.00113
+1.02%
$1.13 million $18,817
Sep 3, 1 AM $0.00112
+0.31%
$1.12 million $18,483
Sep 3, 12 AM $0.00112
-0.89%
$1.12 million $20,389
Sep 2, 11 PM $0.00113
+0.41%
$1.13 million $20,651
Sep 2, 10 PM $0.00112
-0.10%
$1.12 million $22,243
Sep 2, 9 PM $0.00112
+0.64%
$1.12 million $22,277
Sep 2, 8 PM $0.00112
+0.76%
$1.12 million $23,909
Sep 2, 7 PM $0.00111
-0.76%
$1.1 million $27,658
Sep 2, 6 PM $0.00111
+0.54%
$1.11 million $28,244
Sep 2, 5 PM $0.0011
+0.38%
$1.1 million $27,660
Sep 2, 4 PM $0.0011
-0.75%
$1.1 million $28,554
Sep 2, 3 PM $0.00111
+0.40%
$1.11 million $28,577
Sep 2, 2 PM $0.00111
-0.93%
$1.11 million $28,455
Sep 2, 1 PM $0.00112
+0.52%
$1.12 million $27,604
Sep 2, 12 PM $0.00111
+0.38%
$1.11 million $23,854
Sep 2, 11 AM $0.0011
+0.48%
$1.1 million $24,847