Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.00153
-0.11%
$1.53 million $28,697
Sep 6, 12 PM $0.00153
+0.15%
$1.53 million $27,470
Sep 6, 11 AM $0.00153
-0.07%
$1.53 million $27,420
Sep 6, 10 AM $0.00153
+1.92%
$1.53 million $26,839
Sep 6, 9 AM $0.0015
+0.16%
$1.5 million $25,655
Sep 6, 8 AM $0.0015
+0.07%
$1.5 million $24,503
Sep 6, 7 AM $0.0015
+1.71%
$1.5 million $24,113
Sep 6, 6 AM $0.00147
-1.04%
$1.47 million $22,500
Sep 6, 5 AM $0.00149
+2.27%
$1.49 million $21,480
Sep 6, 4 AM $0.00146
+1.26%
$1.46 million $21,491
Sep 6, 3 AM $0.00143
+4.98%
$1.43 million $21,168
Sep 6, 2 AM $0.00137
+2.32%
$1.37 million $18,236
Sep 6, 1 AM $0.00133
+1.04%
$1.33 million $16,321
Sep 6, 12 AM $0.00132
+1.22%
$1.32 million $15,729
Sep 5, 11 PM $0.0013
-0.85%
$1.3 million $15,236
Sep 5, 10 PM $0.00132
+0.39%
$1.32 million $15,341
Sep 5, 9 PM $0.00131
+1.19%
$1.31 million $15,558
Sep 5, 8 PM $0.0013
-0.40%
$1.3 million $15,382
Sep 5, 7 PM $0.0013
-0.19%
$1.3 million $15,372
Sep 5, 6 PM $0.00131
+0.51%
$1.31 million $14,378
Sep 5, 5 PM $0.0013
+0.12%
$1.3 million $20,066
Sep 5, 4 PM $0.0013
+0.32%
$1.3 million $20,945
Sep 5, 3 PM $0.00129
+1.00%
$1.29 million $20,784
Sep 5, 2 PM $0.00128
+0.05%
$1.28 million $22,576
Sep 5, 1 PM $0.00128
-0.50%
$1.28 million $23,812
Sep 5, 12 PM $0.00129
+0.45%
$1.29 million $24,449
Sep 5, 11 AM $0.00128
+1.78%
$1.28 million $25,546
Sep 5, 10 AM $0.00126
-0.43%
$1.26 million $24,476
Sep 5, 9 AM $0.00126
+0.23%
$1.26 million $26,721
Sep 5, 8 AM $0.00126
+0.41%
$1.26 million $28,766
Sep 5, 7 AM $0.00126
+0.55%
$1.26 million $32,164
Sep 5, 6 AM $0.00125
+0.50%
$1.25 million $34,910
Sep 5, 5 AM $0.00124
+0.53%
$1.24 million $35,497
Sep 5, 4 AM $0.00124
-1.10%
$1.24 million $35,562
Sep 5, 3 AM $0.00125
+0.26%
$1.25 million $36,664
Sep 5, 2 AM $0.00125
+0.39%
$1.25 million $37,264
Sep 5, 1 AM $0.00125
-0.14%
$1.25 million $37,573
Sep 5, 12 AM $0.00125
+0.08%
$1.25 million $39,533
Sep 4, 11 PM $0.00125
+0.07%
$1.25 million $39,878
Sep 4, 10 PM $0.00124
+0.04%
$1.24 million $42,589
Sep 4, 9 PM $0.00124
-0.86%
$1.24 million $46,020
Sep 4, 8 PM $0.00125
-0.34%
$1.25 million $46,687
Sep 4, 7 PM $0.00126
+0.04%
$1.26 million $52,275
Sep 4, 6 PM $0.00126
+5.32%
$1.26 million $58,172
Sep 4, 5 PM $0.00119
-4.43%
$1.19 million $56,874
Sep 4, 4 PM $0.00125
+0.77%
$1.25 million $55,713
Sep 4, 3 PM $0.00124
+0.28%
$1.24 million $56,851
Sep 4, 2 PM $0.00123
-1.06%
$1.23 million $58,303
Sep 4, 1 PM $0.00125
+0.13%
$1.25 million $60,847
Sep 4, 12 PM $0.00125
-2.23%
$1.25 million $60,915