Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milk Money Historical Data

MM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00148
+0.28%
$1.48 million $10,672
Sep 8, 2 PM $0.00147
+0.85%
$1.47 million $10,866
Sep 8, 1 PM $0.00146
+0.32%
$1.46 million $10,444
Sep 8, 12 PM $0.00146
+0.37%
$1.46 million $10,284
Sep 8, 11 AM $0.00145
-0.43%
$1.45 million $10,673
Sep 8, 10 AM $0.00146
+0.11%
$1.46 million $10,758
Sep 8, 9 AM $0.00146
+1.13%
$1.46 million $9,959
Sep 8, 8 AM $0.00144
+0.15%
$1.44 million $9,817
Sep 8, 7 AM $0.00144
-0.18%
$1.44 million $9,933
Sep 8, 6 AM $0.00144
-0.47%
$1.44 million $9,970
Sep 8, 5 AM $0.00145
+0.50%
$1.45 million $9,955
Sep 8, 4 AM $0.00144
-0.65%
$1.44 million $9,914
Sep 8, 3 AM $0.00145
-0.75%
$1.45 million $10,371
Sep 8, 2 AM $0.00146
-0.53%
$1.46 million $10,245
Sep 8, 1 AM $0.00147
+0.00%
$1.47 million $10,341
Sep 8, 12 AM $0.00147
-0.94%
$1.47 million $10,483
Sep 7, 11 PM $0.00148
+0.85%
$1.48 million $8,745
Sep 7, 10 PM $0.00147
-0.20%
$1.47 million $8,687
Sep 7, 9 PM $0.00148
-0.23%
$1.48 million $8,704
Sep 7, 8 PM $0.00148
-0.62%
$1.48 million $8,964
Sep 7, 7 PM $0.00149
+0.86%
$1.49 million $8,957
Sep 7, 6 PM $0.00148
+1.11%
$1.48 million $9,529
Sep 7, 5 PM $0.00146
-0.15%
$1.46 million $9,903
Sep 7, 4 PM $0.00146
+0.60%
$1.46 million $10,320
Sep 7, 3 PM $0.00145
-1.62%
$1.45 million $10,384
Sep 7, 2 PM $0.00148
-1.02%
$1.48 million $11,256
Sep 7, 1 PM $0.00149
-0.39%
$1.49 million $13,554
Sep 7, 12 PM $0.00149
+0.49%
$1.49 million $14,260
Sep 7, 11 AM $0.00148
-0.46%
$1.48 million $14,646
Sep 7, 10 AM $0.00149
+0.52%
$1.49 million $16,591
Sep 7, 9 AM $0.00148
-0.05%
$1.48 million $17,143
Sep 7, 8 AM $0.00148
+0.75%
$1.48 million $17,645
Sep 7, 7 AM $0.00147
-0.99%
$1.47 million $17,821
Sep 7, 6 AM $0.00149
-0.04%
$1.49 million $20,370
Sep 7, 5 AM $0.00149
+0.42%
$1.49 million $20,408
Sep 7, 4 AM $0.00148
-0.36%
$1.48 million $20,343
Sep 7, 3 AM $0.00148
-0.72%
$1.48 million $20,281
Sep 7, 2 AM $0.0015
+0.58%
$1.5 million $23,294
Sep 7, 1 AM $0.00149
-0.77%
$1.49 million $24,432
Sep 7, 12 AM $0.0015
-1.30%
$1.5 million $25,215
Sep 6, 11 PM $0.00152
+0.73%
$1.52 million $25,944
Sep 6, 10 PM $0.00151
-0.24%
$1.51 million $28,837
Sep 6, 9 PM $0.00151
+0.02%
$1.51 million $28,993
Sep 6, 8 PM $0.00151
+0.44%
$1.51 million $28,861
Sep 6, 7 PM $0.0015
+0.23%
$1.5 million $29,217
Sep 6, 6 PM $0.0015
-1.62%
$1.5 million $29,526
Sep 6, 5 PM $0.00152
-0.05%
$1.52 million $29,314
Sep 6, 4 PM $0.00152
+0.18%
$1.52 million $30,236
Sep 6, 3 PM $0.00152
+1.38%
$1.52 million $31,078
Sep 6, 2 PM $0.0015
-1.68%
$1.5 million $30,292