Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milk Money Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.00188
+5.66%
$1.88 million $43,055
Sep 10, 3 PM $0.00178
+2.89%
$1.78 million $37,533
Sep 10, 2 PM $0.00173
+5.98%
$1.73 million $34,633
Sep 10, 1 PM $0.00163
+6.24%
$1.63 million $21,577
Sep 10, 12 PM $0.00153
+11.97%
$1.53 million $26,375
Sep 10, 11 AM $0.00137
-0.30%
$1.37 million $21,899
Sep 10, 10 AM $0.00137
+2.30%
$1.37 million $21,983
Sep 10, 9 AM $0.00134
-0.71%
$1.34 million $20,763
Sep 10, 8 AM $0.00135
-0.40%
$1.35 million $18,963
Sep 10, 7 AM $0.00136
-0.02%
$1.36 million $18,974
Sep 10, 6 AM $0.00136
-1.12%
$1.36 million $21,438
Sep 10, 5 AM $0.00137
-0.02%
$1.37 million $20,499
Sep 10, 4 AM $0.00137
-4.00%
$1.37 million $20,131
Sep 10, 3 AM $0.00143
+0.71%
$1.43 million $14,918
Sep 10, 2 AM $0.00142
+1.64%
$1.42 million $13,701
Sep 10, 1 AM $0.0014
+0.21%
$1.4 million $13,200
Sep 10, 12 AM $0.0014
-0.50%
$1.39 million $12,963
Sep 9, 11 PM $0.0014
+0.39%
$1.4 million $12,698
Sep 9, 10 PM $0.0014
-0.79%
$1.4 million $12,082
Sep 9, 9 PM $0.00141
-0.58%
$1.41 million $11,147
Sep 9, 8 PM $0.00142
+1.01%
$1.42 million $10,986
Sep 9, 7 PM $0.00141
-1.31%
$1.4 million $9,776
Sep 9, 6 PM $0.00143
+0.17%
$1.42 million $9,889
Sep 9, 5 PM $0.00142
-0.04%
$1.42 million $10,146
Sep 9, 4 PM $0.00142
-0.22%
$1.42 million $10,968
Sep 9, 3 PM $0.00143
-1.09%
$1.43 million $11,047
Sep 9, 2 PM $0.00144
-0.79%
$1.44 million $11,019
Sep 9, 1 PM $0.00146
-0.52%
$1.46 million $10,714
Sep 9, 12 PM $0.00146
+0.23%
$1.46 million $10,657
Sep 9, 11 AM $0.00146
-0.24%
$1.46 million $10,584
Sep 9, 10 AM $0.00146
-0.14%
$1.46 million $10,827
Sep 9, 9 AM $0.00147
-0.44%
$1.46 million $11,213
Sep 9, 8 AM $0.00147
+0.15%
$1.47 million $11,334
Sep 9, 7 AM $0.00147
-1.16%
$1.47 million $11,515
Sep 9, 6 AM $0.00149
+0.69%
$1.49 million $10,941
Sep 9, 5 AM $0.00147
-0.26%
$1.47 million $10,397
Sep 9, 4 AM $0.00148
+1.37%
$1.48 million $10,293
Sep 9, 3 AM $0.00146
-0.54%
$1.46 million $10,154
Sep 9, 2 AM $0.00147
-0.89%
$1.47 million $10,507
Sep 9, 1 AM $0.00148
+0.00%
$1.48 million $8,867
Sep 9, 12 AM $0.00148
+0.27%
$1.48 million $9,755
Sep 8, 11 PM $0.00147
-0.16%
$1.47 million $10,981
Sep 8, 10 PM $0.00147
+0.31%
$1.47 million $11,139
Sep 8, 9 PM $0.00147
-0.24%
$1.47 million $11,171
Sep 8, 8 PM $0.00147
+0.10%
$1.47 million $11,271
Sep 8, 7 PM $0.00147
-0.09%
$1.47 million $11,448
Sep 8, 6 PM $0.00147
+0.23%
$1.47 million $11,217
Sep 8, 5 PM $0.00146
-0.61%
$1.46 million $11,250
Sep 8, 4 PM $0.00147
-0.30%
$1.47 million $10,500
Sep 8, 3 PM $0.00148
+0.28%
$1.48 million $10,672