Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.00292
-0.01%
$2.92 million $120,164
Sep 12, 4 PM $0.00292
-0.14%
$2.92 million $123,829
Sep 12, 3 PM $0.00292
+0.14%
$2.92 million $155,990
Sep 12, 2 PM $0.0029
-0.20%
$2.9 million $166,261
Sep 12, 1 PM $0.00291
-0.93%
$2.91 million $199,202
Sep 12, 12 PM $0.00294
+0.30%
$2.94 million $215,344
Sep 12, 11 AM $0.00293
-1.74%
$2.93 million $221,261
Sep 12, 10 AM $0.00298
+3.76%
$2.98 million $226,337
Sep 12, 9 AM $0.00287
+2.38%
$2.87 million $207,147
Sep 12, 8 AM $0.0028
+0.12%
$2.8 million $204,315
Sep 12, 7 AM $0.0028
+0.27%
$2.8 million $205,046
Sep 12, 6 AM $0.00279
+0.33%
$2.79 million $205,644
Sep 12, 5 AM $0.00278
-1.70%
$2.78 million $206,590
Sep 12, 4 AM $0.00284
+2.19%
$2.84 million $204,891
Sep 12, 3 AM $0.00276
-0.56%
$2.76 million $205,666
Sep 12, 2 AM $0.00278
-0.20%
$2.78 million $207,686
Sep 12, 1 AM $0.00278
-0.18%
$2.78 million $214,088
Sep 12, 12 AM $0.00279
-0.33%
$2.79 million $217,301
Sep 11, 11 PM $0.00279
+0.18%
$2.79 million $217,978
Sep 11, 10 PM $0.00279
+4.99%
$2.79 million $208,992
Sep 11, 9 PM $0.00265
-1.78%
$2.65 million $200,977
Sep 11, 8 PM $0.0027
+3.01%
$2.7 million $210,026
Sep 11, 7 PM $0.00262
+1.57%
$2.62 million $239,387
Sep 11, 6 PM $0.00258
-1.43%
$2.58 million $238,272
Sep 11, 5 PM $0.00262
-1.33%
$2.62 million $243,180
Sep 11, 4 PM $0.00265
+10.30%
$2.65 million $249,787
Sep 11, 3 PM $0.00241
+0.26%
$2.41 million $215,544
Sep 11, 2 PM $0.00241
-2.79%
$2.41 million $208,496
Sep 11, 1 PM $0.00248
+9.99%
$2.48 million $188,379
Sep 11, 12 PM $0.00226
+3.15%
$2.26 million $159,113
Sep 11, 11 AM $0.00219
+0.10%
$2.19 million $155,716
Sep 11, 10 AM $0.00218
+0.72%
$2.18 million $147,420
Sep 11, 9 AM $0.00217
+0.63%
$2.17 million $144,695
Sep 11, 8 AM $0.00216
-0.56%
$2.16 million $143,942
Sep 11, 7 AM $0.00217
+1.19%
$2.17 million $143,144
Sep 11, 6 AM $0.00215
+0.07%
$2.15 million $142,817
Sep 11, 5 AM $0.00215
+0.14%
$2.15 million $142,332
Sep 11, 4 AM $0.00215
-1.25%
$2.15 million $140,899
Sep 11, 3 AM $0.00217
-0.24%
$2.17 million $142,518
Sep 11, 2 AM $0.00218
-0.90%
$2.18 million $142,172
Sep 11, 1 AM $0.0022
+0.85%
$2.2 million $137,194
Sep 11, 12 AM $0.00218
+0.48%
$2.18 million $133,545
Sep 10, 11 PM $0.00217
-1.28%
$2.17 million $131,415
Sep 10, 10 PM $0.0022
-2.46%
$2.2 million $128,883
Sep 10, 9 PM $0.00227
-0.53%
$2.27 million $119,406
Sep 10, 8 PM $0.00228
+14.56%
$2.28 million $104,088
Sep 10, 7 PM $0.00199
+0.29%
$1.99 million $66,093
Sep 10, 6 PM $0.00198
+0.70%
$1.98 million $61,234
Sep 10, 5 PM $0.00197
+4.80%
$1.97 million $54,356
Sep 10, 4 PM $0.00188
+5.66%
$1.88 million $43,055