Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milk Money Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00253
-1.68%
$2.53 million $34,729
Sep 14, 7 PM $0.00257
+5.78%
$2.57 million $25,913
Sep 14, 6 PM $0.00243
+0.80%
$2.43 million $16,081
Sep 14, 5 PM $0.00242
-0.94%
$2.42 million $17,506
Sep 14, 4 PM $0.00245
+0.51%
$2.45 million $16,443
Sep 14, 3 PM $0.00243
-0.03%
$2.43 million $17,980
Sep 14, 2 PM $0.00243
-0.86%
$2.43 million $18,558
Sep 14, 1 PM $0.00245
+0.07%
$2.45 million $26,588
Sep 14, 12 PM $0.00245
+0.24%
$2.45 million $32,809
Sep 14, 11 AM $0.00244
-0.88%
$2.44 million $32,638
Sep 14, 10 AM $0.00258
-0.56%
$2.58 million $1
Sep 14, 8 AM $0.00254
+0.00%
$2.54 million $64,759
Sep 14, 7 AM $0.00252
+0.00%
$2.52 million $64,759
Sep 14, 6 AM $0.00256
+0.00%
$2.56 million $64,758
Sep 14, 5 AM $0.00256
-0.33%
$2.56 million $64,758
Sep 14, 4 AM $0.00258
-4.89%
$2.58 million $65,537
Sep 14, 3 AM $0.00271
-5.01%
$2.71 million $65,720
Sep 14, 2 AM $0.00286
+0.12%
$2.86 million $63,679
Sep 14, 1 AM $0.00285
+0.10%
$2.85 million $61,320
Sep 14, 12 AM $0.00285
+0.75%
$2.85 million $58,984
Sep 13, 11 PM $0.00283
-0.50%
$2.83 million $69,029
Sep 13, 10 PM $0.00285
-1.17%
$2.85 million $79,084
Sep 13, 9 PM $0.00288
-0.51%
$2.88 million $92,381
Sep 13, 8 PM $0.0029
+0.78%
$2.9 million $94,824
Sep 13, 7 PM $0.00287
-0.67%
$2.87 million $113,453
Sep 13, 6 PM $0.00289
+0.76%
$2.89 million $124,949
Sep 13, 5 PM $0.00287
+0.27%
$2.87 million $125,645
Sep 13, 4 PM $0.00286
-0.50%
$2.86 million $126,573
Sep 13, 3 PM $0.00288
-0.87%
$2.88 million $130,535
Sep 13, 2 PM $0.0029
-4.22%
$2.9 million $131,834
Sep 13, 1 PM $0.00303
-0.78%
$3.03 million $121,563
Sep 13, 12 PM $0.00305
+0.12%
$3.05 million $113,555
Sep 13, 11 AM $0.00305
+0.68%
$3.05 million $115,414
Sep 13, 10 AM $0.00303
-0.26%
$3.03 million $121,508
Sep 13, 9 AM $0.00304
-0.25%
$3.04 million $139,609
Sep 13, 8 AM $0.00305
-0.65%
$3.05 million $141,192
Sep 13, 7 AM $0.00307
-0.06%
$3.07 million $140,395
Sep 13, 6 AM $0.00307
-1.16%
$3.07 million $140,343
Sep 13, 5 AM $0.00311
-2.91%
$3.11 million $135,902
Sep 13, 4 AM $0.0032
+1.30%
$3.2 million $134,259
Sep 13, 3 AM $0.00316
-0.40%
$3.16 million $135,779
Sep 13, 2 AM $0.00318
+0.08%
$3.18 million $136,259
Sep 13, 1 AM $0.00317
-0.55%
$3.17 million $135,845
Sep 13, 12 AM $0.00319
-1.03%
$3.19 million $134,791
Sep 12, 11 PM $0.00322
+4.27%
$3.22 million $131,372
Sep 12, 10 PM $0.00309
-2.28%
$3.09 million $125,828
Sep 12, 9 PM $0.00316
+0.85%
$3.16 million $133,422
Sep 12, 8 PM $0.00313
+5.72%
$3.13 million $139,235
Sep 12, 7 PM $0.00297
+1.87%
$2.97 million $127,115
Sep 12, 6 PM $0.00292
+0.18%
$2.92 million $118,756