MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 2
Date Close Price change Market cap Trading volume
2:38 PM $ 1,637.39
+0.00%
$ 602,399 $ 632,999
2:37 PM $ 1,637.38
+0.00%
$ 602,399 $ 632,999
2:36 PM $ 1,637.23
+0.00%
$ 602,399 $ 632,966
2:35 PM $ 1,637.1
+0.00%
$ 602,399 $ 632,917
2:34 PM $ 1,642.03
+0.00%
$ 604,105 $ 632,775
2:33 PM $ 1,642.53
+0.00%
$ 604,105 $ 632,775
2:32 PM $ 1,642.54
+0.00%
$ 604,105 $ 632,770
2:31 PM $ 1,642.53
+0.00%
$ 604,105 $ 632,770
2:30 PM $ 1,642.54
+0.00%
$ 604,105 $ 632,778
2:29 PM $ 1,639.92
+0.00%
$ 603,331 $ 632,866
2:28 PM $ 1,639.68
+0.00%
$ 603,331 $ 632,866
2:27 PM $ 1,639.66
+0.00%
$ 603,331 $ 632,526
2:26 PM $ 1,639.65
+0.00%
$ 603,331 $ 632,526
2:25 PM $ 1,639.66
+0.00%
$ 603,331 $ 632,551
2:24 PM $ 1,639.73
+0.00%
$ 603,258 $ 632,725
2:23 PM $ 1,639.74
+0.00%
$ 603,258 $ 632,725
2:22 PM $ 1,639.75
+0.00%
$ 603,258 $ 632,741
2:21 PM $ 1,639.73
+0.00%
$ 603,258 $ 632,741
2:20 PM $ 1,639.74
+0.00%
$ 603,258 $ 632,945
2:19 PM $ 1,639.63
+0.00%
$ 603,223 $ 632,945
2:18 PM $ 1,639.63
+0.00%
$ 603,223 $ 632,880
2:17 PM $ 1,639.63
+0.00%
$ 603,223 $ 632,880
2:16 PM $ 1,639.62
+0.00%
$ 603,223 $ 632,837
2:15 PM $ 1,639.62
+0.00%
$ 603,223 $ 632,791
2:14 PM $ 1,639.74
+0.00%
$ 603,264 $ 632,657
2:13 PM $ 1,639.74
+0.00%
$ 603,264 $ 632,657
2:12 PM $ 1,639.74
+0.00%
$ 603,264 $ 632,610
2:11 PM $ 1,639.74
+0.00%
$ 603,264 $ 632,610
2:10 PM $ 1,639.74
+0.00%
$ 603,264 $ 632,584
2:09 PM $ 1,639.82
+0.00%
$ 603,295 $ 632,517
2:08 PM $ 1,639.84
+0.00%
$ 603,295 $ 632,536
2:07 PM $ 1,639.83
+0.00%
$ 603,295 $ 632,536
2:06 PM $ 1,639.83
+0.00%
$ 603,295 $ 632,548
2:05 PM $ 1,639.84
+0.02%
$ 603,295 $ 632,642
2:04 PM $ 1,634.23
+0.00%
$ 601,238 $ 632,955
2:03 PM $ 1,634.1
+0.00%
$ 601,238 $ 632,955
2:02 PM $ 1,634.08
+0.00%
$ 601,238 $ 633,003
2:01 PM $ 1,634.07
+0.00%
$ 601,238 $ 633,003
2:00 PM $ 1,634.08
+0.01%
$ 601,238 $ 633,056
1:59 PM $ 1,631.38
+0.00%
$ 600,189 $ 633,056
1:58 PM $ 1,631.38
+0.00%
$ 600,189 $ 633,154
1:57 PM $ 1,631.38
+0.00%
$ 600,189 $ 633,154
1:56 PM $ 1,631.21
+0.00%
$ 600,189 $ 633,210
1:55 PM $ 1,631.21
+0.01%
$ 600,189 $ 633,228
1:54 PM $ 1,629.5
+0.00%
$ 599,495 $ 633,152
1:53 PM $ 1,629.48
+0.00%
$ 599,495 $ 633,152
1:52 PM $ 1,629.48
+0.00%
$ 599,495 $ 633,119
1:51 PM $ 1,629.49
+0.00%
$ 599,495 $ 633,119
1:50 PM $ 1,629.5
+0.00%
$ 599,495 $ 633,182
1:49 PM $ 1,629.22
+0.00%
$ 599,395 $ 633,182