MercadoLibre (Ondo Tokenized) Historical Data

MELIon
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 1,650.13
+0.00%
$ 607,086 $ 635,122
6:00 PM $ 1,650.13
+0.00%
$ 607,086 $ 635,122
5:59 PM $ 1,650.13
+0.00%
$ 607,086 $ 634,894
5:58 PM $ 1,650.14
+0.00%
$ 607,086 $ 634,954
5:57 PM $ 1,650.15
+0.00%
$ 607,086 $ 634,954
5:56 PM $ 1,650.15
+0.00%
$ 607,086 $ 634,987
5:55 PM $ 1,650.14
+0.00%
$ 607,086 $ 635,017
5:54 PM $ 1,650.04
+0.00%
$ 607,054 $ 635,049
5:53 PM $ 1,650.04
+0.00%
$ 607,054 $ 635,049
5:52 PM $ 1,650.02
+0.00%
$ 607,054 $ 635,035
5:51 PM $ 1,650.02
+0.00%
$ 607,054 $ 635,035
5:50 PM $ 1,650.02
+0.00%
$ 607,054 $ 634,845
5:49 PM $ 1,650.08
+0.00%
$ 607,067 $ 634,845
5:48 PM $ 1,650.07
+0.00%
$ 607,067 $ 634,817
5:47 PM $ 1,650.07
+0.00%
$ 607,067 $ 634,817
5:46 PM $ 1,650.08
+0.00%
$ 607,067 $ 634,823
5:45 PM $ 1,650.09
+0.00%
$ 607,067 $ 634,804
5:44 PM $ 1,649.81
+0.00%
$ 606,970 $ 634,799
5:43 PM $ 1,649.83
+0.00%
$ 606,970 $ 634,799
5:42 PM $ 1,649.82
+0.00%
$ 606,970 $ 634,822
5:41 PM $ 1,649.81
+0.00%
$ 606,970 $ 634,822
5:40 PM $ 1,649.8
+0.00%
$ 606,970 $ 634,899
5:39 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,206
5:38 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,206
5:37 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,273
5:36 PM $ 1,649.63
+0.00%
$ 606,904 $ 635,273
5:35 PM $ 1,649.63
-0.03%
$ 606,904 $ 635,285
5:34 PM $ 1,650.13
+0.00%
$ 607,085 $ 635,263
5:33 PM $ 1,650.13
+0.00%
$ 607,085 $ 635,263
5:32 PM $ 1,650.12
+0.00%
$ 607,085 $ 635,180
5:31 PM $ 1,650.12
+0.00%
$ 607,085 $ 635,180
5:30 PM $ 1,650.17
+0.00%
$ 607,085 $ 635,155
5:29 PM $ 1,650.25
+0.00%
$ 607,131 $ 635,323
5:28 PM $ 1,650.25
+0.00%
$ 607,131 $ 635,300
5:27 PM $ 1,650.25
+0.00%
$ 607,131 $ 635,300
5:26 PM $ 1,650.24
+0.00%
$ 607,131 $ 635,292
5:25 PM $ 1,650.25
+0.01%
$ 607,131 $ 635,299
5:24 PM $ 1,650.14
+0.00%
$ 607,090 $ 635,527
5:23 PM $ 1,650.15
+0.00%
$ 607,090 $ 635,527
5:22 PM $ 1,650.15
+0.00%
$ 607,090 $ 635,541
5:21 PM $ 1,650.14
+0.00%
$ 607,090 $ 635,541
5:20 PM $ 1,650.14
+0.00%
$ 607,090 $ 635,702
5:19 PM $ 1,649.75
+0.00%
$ 606,944 $ 635,702
5:18 PM $ 1,649.71
+0.00%
$ 606,944 $ 635,720
5:17 PM $ 1,649.71
+0.00%
$ 606,944 $ 635,741
5:16 PM $ 1,649.7
+0.00%
$ 606,944 $ 635,741
5:15 PM $ 1,649.7
+0.00%
$ 606,944 $ 635,770
5:14 PM $ 1,649.59
+0.00%
$ 606,887 $ 635,799
5:13 PM $ 1,649.59
+0.00%
$ 606,887 $ 635,799
5:12 PM $ 1,649.58
+0.00%
$ 606,887 $ 635,767
Download