Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $1,252.59
-0.03%
$879.35 million $15,252
Aug 28, 10 PM $1,252.96
+0.01%
$879.61 million $15,206
Aug 28, 9 PM $1,252.86
+0.03%
$879.54 million $15,087
Aug 28, 8 PM $1,252.99
+0.01%
$879.63 million $15,182
Aug 28, 7 PM $1,252.65
-0.02%
$879.39 million $15,157
Aug 28, 6 PM $1,253.06
+0.01%
$879.68 million $15,466
Aug 28, 5 PM $1,252.87
+0.03%
$879.54 million $15,427
Aug 28, 4 PM $1,252.74
-0.02%
$879.45 million $15,366
Aug 28, 3 PM $1,252.73
+0.00%
$879.44 million $14,831
Aug 28, 2 PM $1,252.73
+0.01%
$879.44 million $14,592
Aug 28, 1 PM $1,252.6
+0.00%
$879.35 million $14,508
Aug 28, 12 PM $1,252.45
+0.00%
$879.25 million $14,164
Aug 28, 11 AM $1,252.66
+0.01%
$879.39 million $14,398
Aug 28, 10 AM $1,252.9
+0.02%
$879.56 million $14,505
Aug 28, 9 AM $1,252.96
+0.00%
$879.61 million $14,782
Aug 28, 8 AM $1,253.08
+0.02%
$879.69 million $15,205
Aug 28, 7 AM $1,252.91
+0.01%
$879.57 million $15,451
Aug 28, 6 AM $1,252.86
+0.03%
$879.54 million $15,222
Aug 28, 5 AM $1,252.93
-0.01%
$879.58 million $15,053
Aug 28, 4 AM $1,252.44
-0.02%
$879.24 million $15,079
Aug 28, 3 AM $1,252.66
+0.02%
$879.39 million $15,088
Aug 28, 2 AM $1,252.55
+0.00%
$879.32 million $15,199
Aug 28, 1 AM $1,252.91
+0.04%
$879.57 million $14,888
Aug 28, 12 AM $1,252.89
-0.01%
$879.56 million $15,003
Aug 27, 11 PM $1,252.46
-0.05%
$879.25 million $15,162
Aug 27, 10 PM $1,252.77
-0.01%
$879.47 million $15,421
Aug 27, 9 PM $1,252.73
+0.01%
$879.44 million $15,406
Aug 27, 8 PM $1,252.83
+0.02%
$879.51 million $16,155
Aug 27, 7 PM $1,252.63
-0.01%
$879.37 million $16,302
Aug 27, 6 PM $1,252.99
+0.03%
$879.63 million $16,135
Aug 27, 5 PM $1,253.04
+0.00%
$879.66 million $15,589
Aug 27, 4 PM $1,252.53
-0.01%
$879.3 million $15,639
Aug 27, 3 PM $1,252.79
+0.02%
$879.49 million $15,632
Aug 27, 2 PM $1,252.69
+0.00%
$879.42 million $15,917
Aug 27, 1 PM $1,252.81
-0.02%
$879.5 million $15,752
Aug 27, 12 PM $1,252.99
+0.01%
$879.63 million $15,846
Aug 27, 11 AM $1,252.65
-0.03%
$879.39 million $15,722
Aug 27, 10 AM $1,252.93
+0.04%
$879.58 million $15,459
Aug 27, 9 AM $1,252.89
+0.01%
$879.56 million $15,434
Aug 27, 8 AM $1,252.96
+0.01%
$879.61 million $15,169
Aug 27, 7 AM $1,252.76
-0.02%
$879.47 million $14,858
Aug 27, 6 AM $1,252.95
+0.01%
$879.6 million $15,121
Aug 27, 5 AM $1,252.71
-0.02%
$879.43 million $15,198
Aug 27, 4 AM $1,252.76
-0.01%
$879.47 million $15,166
Aug 27, 3 AM $1,252.63
+0.00%
$879.37 million $15,266
Aug 27, 2 AM $1,252.54
-0.03%
$879.31 million $15,038
Aug 27, 1 AM $1,253.07
+0.01%
$879.68 million $15,015
Aug 27, 12 AM $1,252.55
-0.02%
$879.32 million $14,915
Aug 26, 11 PM $1,252.94
+0.00%
$879.59 million $14,773
Aug 26, 10 PM $1,252.57
-0.03%
$879.33 million $14,606