Pylos Historical Data

PS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 1,252.97
+0.00%
$ 879.61 million $ 20,395
Jul 27, 11 AM $ 1,253.08
+0.05%
$ 879.69 million $ 19,702
Jul 27, 10 AM $ 1,252.6
+0.01%
$ 879.35 million $ 19,162
Jul 27, 9 AM $ 1,252.6
-0.02%
$ 879.35 million $ 18,804
Jul 27, 8 AM $ 1,252.71
-0.01%
$ 879.43 million $ 18,130
Jul 27, 7 AM $ 1,252.86
+0.00%
$ 879.54 million $ 17,432
Jul 27, 6 AM $ 1,252.79
-0.01%
$ 879.49 million $ 16,430
Jul 27, 5 AM $ 1,252.93
+0.00%
$ 879.58 million $ 15,427
Jul 27, 4 AM $ 1,253.01
+0.04%
$ 879.64 million $ 14,848
Jul 27, 3 AM $ 1,252.87
+0.03%
$ 879.54 million $ 14,112
Jul 27, 2 AM $ 1,252.95
+0.02%
$ 879.6 million $ 13,852
Jul 27, 1 AM $ 1,253.08
+0.03%
$ 879.69 million $ 13,162
Jul 27, 12 AM $ 1,253.07
+0.05%
$ 879.68 million $ 12,619
Jul 26, 11 PM $ 1,252.52
-0.04%
$ 879.3 million $ 11,952
Jul 26, 10 PM $ 1,252.75
-0.02%
$ 879.46 million $ 10,753
Jul 26, 9 PM $ 1,252.66
-0.01%
$ 879.39 million $ 9,692
Jul 26, 8 PM $ 1,252.78
-0.02%
$ 879.48 million $ 9,241
Jul 26, 7 PM $ 1,252.96
+0.04%
$ 879.61 million $ 9,237
Jul 26, 6 PM $ 1,252.5
-0.03%
$ 879.28 million $ 9,077
Jul 26, 5 PM $ 1,252.58
-0.01%
$ 879.34 million $ 9,120
Jul 26, 4 PM $ 1,252.78
+0.02%
$ 879.48 million $ 9,332
Jul 26, 3 PM $ 1,252.46
-0.05%
$ 879.25 million $ 8,517
Jul 26, 2 PM $ 1,252.71
-0.01%
$ 879.43 million $ 7,848
Jul 26, 1 PM $ 1,252.58
+0.01%
$ 879.34 million $ 7,555
Jul 26, 12 PM $ 1,253.07
+0.05%
$ 879.68 million $ 7,830
Jul 26, 11 AM $ 1,252.8
+0.00%
$ 879.49 million $ 7,740
Jul 26, 10 AM $ 1,252.82
-0.01%
$ 879.51 million $ 7,800
Jul 26, 9 AM $ 1,252.85
+0.01%
$ 879.53 million $ 7,918
Jul 26, 8 AM $ 1,252.98
+0.02%
$ 879.62 million $ 7,984
Jul 26, 7 AM $ 1,252.89
-0.01%
$ 879.56 million $ 8,248
Jul 26, 6 AM $ 1,252.93
+0.02%
$ 879.58 million $ 8,207
Jul 26, 5 AM $ 1,252.97
+0.01%
$ 879.61 million $ 8,058
Jul 26, 4 AM $ 1,252.86
+0.03%
$ 879.54 million $ 8,379
Jul 26, 3 AM $ 1,252.51
+0.00%
$ 879.29 million $ 8,208
Jul 26, 2 AM $ 1,252.9
+0.03%
$ 879.56 million $ 8,355
Jul 26, 1 AM $ 1,252.61
-0.01%
$ 879.36 million $ 8,415
Jul 26, 12 AM $ 1,253.06
+0.04%
$ 879.68 million $ 8,491
Jul 25, 11 PM $ 1,252.69
+0.02%
$ 879.42 million $ 8,489
Jul 25, 10 PM $ 1,253.05
+0.02%
$ 879.67 million $ 8,541
Jul 25, 9 PM $ 1,252.72
-0.01%
$ 879.44 million $ 8,575
Jul 25, 8 PM $ 1,252.82
-0.01%
$ 879.51 million $ 8,681
Jul 25, 7 PM $ 1,252.53
-0.01%
$ 879.3 million $ 8,878
Jul 25, 6 PM $ 1,252.99
+0.01%
$ 879.63 million $ 9,112
Jul 25, 5 PM $ 1,253.07
+0.03%
$ 879.68 million $ 9,084
Jul 25, 4 PM $ 1,253.01
+0.00%
$ 879.64 million $ 9,121
Jul 25, 3 PM $ 1,252.9
+0.02%
$ 879.56 million $ 9,657
Jul 25, 2 PM $ 1,252.57
-0.04%
$ 879.33 million $ 10,026
Jul 25, 1 PM $ 1,252.91
-0.01%
$ 879.57 million $ 10,348
Jul 25, 12 PM $ 1,252.83
-0.02%
$ 879.51 million $ 10,844
Jul 25, 11 AM $ 1,252.97
+0.04%
$ 879.61 million $ 11,100