Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $1,252.48
-0.04%
$879.27 million $14,319
Aug 31, 12 AM $1,252.94
+0.01%
$879.59 million $13,929
Aug 30, 11 PM $1,252.5
-0.03%
$879.28 million $13,355
Aug 30, 10 PM $1,253.08
+0.02%
$879.69 million $12,498
Aug 30, 9 PM $1,252.73
+0.02%
$879.44 million $11,866
Aug 30, 8 PM $1,252.89
+0.02%
$879.56 million $11,330
Aug 30, 7 PM $1,252.97
+0.03%
$879.61 million $10,897
Aug 30, 6 PM $1,252.97
+0.03%
$879.61 million $10,819
Aug 30, 5 PM $1,252.65
-0.02%
$879.39 million $10,715
Aug 30, 4 PM $1,253.02
+0.05%
$879.65 million $10,338
Aug 30, 3 PM $1,252.58
-0.01%
$879.34 million $9,597
Aug 30, 2 PM $1,253.08
+0.01%
$879.69 million $9,229
Aug 30, 1 PM $1,252.8
-0.02%
$879.49 million $8,856
Aug 30, 12 PM $1,252.49
+0.00%
$879.28 million $8,662
Aug 30, 11 AM $1,252.93
+0.03%
$879.58 million $8,023
Aug 30, 10 AM $1,252.87
+0.00%
$879.54 million $7,867
Aug 30, 9 AM $1,252.81
+0.02%
$879.5 million $7,819
Aug 30, 8 AM $1,252.86
+0.02%
$879.54 million $7,787
Aug 30, 7 AM $1,252.57
+0.01%
$879.33 million $7,890
Aug 30, 6 AM $1,252.57
-0.03%
$879.33 million $7,862
Aug 30, 5 AM $1,252.91
-0.01%
$879.57 million $7,862
Aug 30, 4 AM $1,252.89
-0.02%
$879.56 million $7,945
Aug 30, 3 AM $1,252.86
+0.00%
$879.54 million $7,659
Aug 30, 2 AM $1,252.83
+0.03%
$879.51 million $7,729
Aug 30, 1 AM $1,252.8
-0.01%
$879.49 million $7,737
Aug 30, 12 AM $1,252.79
+0.02%
$879.49 million $7,696
Aug 29, 11 PM $1,252.6
+0.01%
$879.35 million $7,745
Aug 29, 10 PM $1,252.49
-0.02%
$879.28 million $7,890
Aug 29, 9 PM $1,252.99
+0.01%
$879.63 million $8,428
Aug 29, 8 PM $1,252.77
+0.02%
$879.47 million $8,621
Aug 29, 7 PM $1,252.52
-0.02%
$879.3 million $8,905
Aug 29, 6 PM $1,252.79
+0.02%
$879.49 million $9,369
Aug 29, 5 PM $1,252.61
-0.03%
$879.36 million $10,052
Aug 29, 4 PM $1,252.61
+0.00%
$879.36 million $10,175
Aug 29, 3 PM $1,252.89
+0.01%
$879.56 million $10,752
Aug 29, 2 PM $1,252.88
+0.03%
$879.55 million $11,098
Aug 29, 1 PM $1,253
+0.00%
$879.63 million $11,347
Aug 29, 12 PM $1,252.78
+0.02%
$879.48 million $11,726
Aug 29, 11 AM $1,252.7
-0.03%
$879.42 million $11,933
Aug 29, 10 AM $1,252.62
-0.02%
$879.37 million $12,380
Aug 29, 9 AM $1,252.92
+0.03%
$879.58 million $12,670
Aug 29, 8 AM $1,253.05
+0.00%
$879.67 million $12,823
Aug 29, 7 AM $1,252.69
+0.00%
$879.42 million $13,341
Aug 29, 6 AM $1,252.72
+0.00%
$879.44 million $13,772
Aug 29, 5 AM $1,253.07
+0.01%
$879.68 million $14,061
Aug 29, 4 AM $1,252.47
-0.02%
$879.26 million $14,211
Aug 29, 3 AM $1,252.48
-0.01%
$879.27 million $14,455
Aug 29, 2 AM $1,253.03
+0.03%
$879.65 million $14,614
Aug 29, 1 AM $1,252.8
+0.02%
$879.49 million $15,013
Aug 29, 12 AM $1,252.94
+0.04%
$879.59 million $15,195