Pylos Historical Data

PS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 1,252.47
-0.02%
$ 879.26 million $ 20,343
Jul 29, 1 PM $ 1,252.67
+0.00%
$ 879.4 million $ 20,354
Jul 29, 12 PM $ 1,252.7
-0.01%
$ 879.42 million $ 20,520
Jul 29, 11 AM $ 1,252.93
+0.03%
$ 879.58 million $ 20,584
Jul 29, 10 AM $ 1,252.56
-0.03%
$ 879.32 million $ 20,866
Jul 29, 9 AM $ 1,252.54
-0.01%
$ 879.31 million $ 20,740
Jul 29, 8 AM $ 1,252.74
+0.02%
$ 879.45 million $ 20,674
Jul 29, 7 AM $ 1,252.45
-0.02%
$ 879.25 million $ 20,653
Jul 29, 6 AM $ 1,252.48
-0.03%
$ 879.27 million $ 20,774
Jul 29, 5 AM $ 1,252.87
+0.00%
$ 879.54 million $ 20,982
Jul 29, 4 AM $ 1,252.55
-0.01%
$ 879.32 million $ 21,090
Jul 29, 3 AM $ 1,252.88
-0.02%
$ 879.55 million $ 20,641
Jul 29, 2 AM $ 1,252.9
+0.02%
$ 879.56 million $ 20,467
Jul 29, 1 AM $ 1,252.59
-0.02%
$ 879.35 million $ 20,373
Jul 29, 12 AM $ 1,252.65
-0.03%
$ 879.39 million $ 20,800
Jul 28, 11 PM $ 1,252.8
+0.00%
$ 879.49 million $ 21,285
Jul 28, 10 PM $ 1,252.69
-0.03%
$ 879.42 million $ 21,794
Jul 28, 9 PM $ 1,253.01
+0.02%
$ 879.64 million $ 22,317
Jul 28, 8 PM $ 1,252.86
+0.03%
$ 879.54 million $ 22,747
Jul 28, 7 PM $ 1,252.76
+0.00%
$ 879.47 million $ 22,584
Jul 28, 6 PM $ 1,252.91
+0.01%
$ 879.57 million $ 22,760
Jul 28, 5 PM $ 1,252.59
+0.00%
$ 879.35 million $ 22,593
Jul 28, 4 PM $ 1,253.06
+0.02%
$ 879.68 million $ 22,052
Jul 28, 3 PM $ 1,252.66
-0.02%
$ 879.39 million $ 21,721
Jul 28, 2 PM $ 1,252.6
-0.01%
$ 879.35 million $ 21,295
Jul 28, 1 PM $ 1,252.51
+0.00%
$ 879.29 million $ 21,369
Jul 28, 12 PM $ 1,253.08
+0.00%
$ 879.69 million $ 21,086
Jul 28, 11 AM $ 1,252.53
-0.04%
$ 879.3 million $ 21,288
Jul 28, 10 AM $ 1,252.7
+0.01%
$ 879.42 million $ 21,213
Jul 28, 9 AM $ 1,252.75
+0.00%
$ 879.46 million $ 21,237
Jul 28, 8 AM $ 1,252.65
-0.02%
$ 879.39 million $ 21,486
Jul 28, 7 AM $ 1,252.72
+0.02%
$ 879.44 million $ 21,659
Jul 28, 6 AM $ 1,253
+0.00%
$ 879.63 million $ 22,093
Jul 28, 5 AM $ 1,252.48
-0.05%
$ 879.27 million $ 22,523
Jul 28, 4 AM $ 1,252.8
+0.01%
$ 879.49 million $ 22,489
Jul 28, 3 AM $ 1,252.97
+0.00%
$ 879.61 million $ 22,866
Jul 28, 2 AM $ 1,252.9
+0.04%
$ 879.56 million $ 22,662
Jul 28, 1 AM $ 1,252.98
+0.04%
$ 879.62 million $ 22,906
Jul 28, 12 AM $ 1,252.45
-0.01%
$ 879.25 million $ 22,689
Jul 27, 11 PM $ 1,252.8
+0.01%
$ 879.49 million $ 22,387
Jul 27, 10 PM $ 1,252.68
+0.02%
$ 879.41 million $ 22,431
Jul 27, 9 PM $ 1,253
+0.02%
$ 879.63 million $ 22,459
Jul 27, 8 PM $ 1,252.62
+0.01%
$ 879.37 million $ 22,203
Jul 27, 7 PM $ 1,252.67
-0.02%
$ 879.4 million $ 21,907
Jul 27, 6 PM $ 1,252.76
+0.02%
$ 879.47 million $ 21,384
Jul 27, 5 PM $ 1,252.68
-0.03%
$ 879.41 million $ 21,180
Jul 27, 4 PM $ 1,252.48
-0.03%
$ 879.27 million $ 20,922
Jul 27, 3 PM $ 1,252.68
-0.02%
$ 879.41 million $ 21,174
Jul 27, 2 PM $ 1,252.61
+0.00%
$ 879.36 million $ 21,322
Jul 27, 1 PM $ 1,252.51
-0.03%
$ 879.29 million $ 20,926