Pylos Historical Data

PS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 1,252.57
-0.04%
$ 879.33 million $ 17,196
Jul 31, 2 PM $ 1,252.57
-0.01%
$ 879.33 million $ 16,918
Jul 31, 1 PM $ 1,252.57
+0.01%
$ 879.33 million $ 16,872
Jul 31, 12 PM $ 1,252.67
-0.01%
$ 879.4 million $ 16,590
Jul 31, 11 AM $ 1,253.07
+0.01%
$ 879.68 million $ 16,315
Jul 31, 10 AM $ 1,252.65
-0.01%
$ 879.39 million $ 15,990
Jul 31, 9 AM $ 1,252.66
+0.01%
$ 879.39 million $ 15,877
Jul 31, 8 AM $ 1,252.78
-0.02%
$ 879.48 million $ 15,586
Jul 31, 7 AM $ 1,252.56
-0.02%
$ 879.32 million $ 15,119
Jul 31, 6 AM $ 1,252.89
+0.03%
$ 879.56 million $ 14,502
Jul 31, 5 AM $ 1,252.91
+0.02%
$ 879.57 million $ 14,503
Jul 31, 4 AM $ 1,252.49
-0.03%
$ 879.28 million $ 14,741
Jul 31, 3 AM $ 1,252.66
+0.00%
$ 879.39 million $ 15,159
Jul 31, 2 AM $ 1,252.81
-0.02%
$ 879.5 million $ 14,740
Jul 31, 1 AM $ 1,252.95
+0.01%
$ 879.6 million $ 14,808
Jul 31, 12 AM $ 1,252.88
+0.02%
$ 879.55 million $ 14,646
Jul 30, 11 PM $ 1,252.95
+0.01%
$ 879.6 million $ 14,795
Jul 30, 10 PM $ 1,252.63
-0.03%
$ 879.37 million $ 14,866
Jul 30, 9 PM $ 1,252.99
+0.03%
$ 879.63 million $ 15,158
Jul 30, 8 PM $ 1,252.66
+0.01%
$ 879.39 million $ 15,820
Jul 30, 7 PM $ 1,252.79
+0.01%
$ 879.49 million $ 16,447
Jul 30, 6 PM $ 1,252.47
-0.03%
$ 879.26 million $ 16,976
Jul 30, 5 PM $ 1,252.85
+0.02%
$ 879.53 million $ 17,593
Jul 30, 4 PM $ 1,252.6
-0.04%
$ 879.35 million $ 17,863
Jul 30, 3 PM $ 1,253.06
+0.05%
$ 879.68 million $ 18,169
Jul 30, 2 PM $ 1,252.63
-0.01%
$ 879.37 million $ 18,384
Jul 30, 1 PM $ 1,252.53
-0.03%
$ 879.3 million $ 18,330
Jul 30, 12 PM $ 1,252.73
-0.01%
$ 879.44 million $ 18,639
Jul 30, 11 AM $ 1,252.64
+0.01%
$ 879.38 million $ 18,889
Jul 30, 10 AM $ 1,252.81
+0.02%
$ 879.5 million $ 18,983
Jul 30, 9 AM $ 1,252.94
-0.01%
$ 879.59 million $ 19,191
Jul 30, 8 AM $ 1,252.51
+0.00%
$ 879.29 million $ 19,502
Jul 30, 7 AM $ 1,252.97
+0.03%
$ 879.61 million $ 19,812
Jul 30, 6 AM $ 1,252.79
+0.02%
$ 879.49 million $ 19,768
Jul 30, 5 AM $ 1,252.99
+0.04%
$ 879.63 million $ 20,033
Jul 30, 4 AM $ 1,252.79
+0.00%
$ 879.49 million $ 20,072
Jul 30, 3 AM $ 1,252.91
+0.01%
$ 879.57 million $ 20,531
Jul 30, 2 AM $ 1,252.55
-0.02%
$ 879.32 million $ 20,938
Jul 30, 1 AM $ 1,252.8
+0.00%
$ 879.49 million $ 20,955
Jul 30, 12 AM $ 1,252.56
-0.01%
$ 879.32 million $ 20,671
Jul 29, 11 PM $ 1,252.45
-0.03%
$ 879.25 million $ 20,659
Jul 29, 10 PM $ 1,252.49
-0.04%
$ 879.28 million $ 20,745
Jul 29, 9 PM $ 1,252.93
+0.02%
$ 879.58 million $ 20,628
Jul 29, 8 PM $ 1,253.01
+0.04%
$ 879.64 million $ 20,191
Jul 29, 7 PM $ 1,252.54
+0.00%
$ 879.31 million $ 19,873
Jul 29, 6 PM $ 1,252.94
+0.00%
$ 879.59 million $ 19,474
Jul 29, 5 PM $ 1,253.04
+0.02%
$ 879.66 million $ 19,231
Jul 29, 4 PM $ 1,252.53
-0.01%
$ 879.3 million $ 19,669
Jul 29, 3 PM $ 1,252.68
-0.02%
$ 879.41 million $ 19,977
Jul 29, 2 PM $ 1,252.47
-0.02%
$ 879.26 million $ 20,343