Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 1,010.37
+0.00%
$ -- $ 10,234
12:30 AM $ 1,010.61
+0.00%
$ -- $ 10,187
12:25 AM $ 1,010.44
+0.00%
$ -- $ 10,162
12:20 AM $ 1,010.63
+0.00%
$ -- $ 10,067
12:15 AM $ 1,010.61
+0.00%
$ -- $ 9,986
12:10 AM $ 1,010.39
+0.00%
$ -- $ 9,923
12:05 AM $ 1,010.42
+0.00%
$ -- $ 9,804
12:00 AM $ 1,010.45
+0.00%
$ -- $ 9,718
11:55 PM $ 1,010.41
+0.00%
$ -- $ 9,667
11:50 PM $ 1,010.41
+0.00%
$ -- $ 9,598
11:45 PM $ 1,010.38
+0.00%
$ -- $ 9,513
11:40 PM $ 1,010.43
+0.00%
$ -- $ 9,456
11:35 PM $ 1,010.35
+0.00%
$ -- $ 9,406
11:30 PM $ 1,010.42
+0.00%
$ -- $ 9,356
11:25 PM $ 1,010.52
+0.00%
$ -- $ 9,313
11:20 PM $ 1,010.34
+0.00%
$ -- $ 9,246
11:15 PM $ 1,010.65
+0.00%
$ -- $ 9,206
11:10 PM $ 1,010.6
+0.00%
$ -- $ 9,150
11:05 PM $ 1,010.38
+0.00%
$ -- $ 9,057
11:00 PM $ 1,010.57
+0.00%
$ -- $ 8,973
10:55 PM $ 1,010.37
+0.00%
$ -- $ 8,926
10:50 PM $ 1,010.46
+0.00%
$ -- $ 8,849
10:45 PM $ 1,010.55
+0.00%
$ -- $ 8,765
10:40 PM $ 1,010.57
+0.00%
$ -- $ 8,715
10:35 PM $ 1,010.62
+0.00%
$ -- $ 8,670
10:30 PM $ 1,010.45
+0.00%
$ -- $ 8,614
10:25 PM $ 1,010.42
+0.00%
$ -- $ 8,608
10:20 PM $ 1,010.43
+0.00%
$ -- $ 8,537
10:15 PM $ 1,010.58
+0.00%
$ -- $ 8,494
10:10 PM $ 1,010.51
+0.00%
$ -- $ 8,431
10:05 PM $ 1,010.65
+0.00%
$ -- $ 8,377
10:00 PM $ 1,010.48
+0.00%
$ -- $ 8,334
9:55 PM $ 1,010.34
+0.00%
$ -- $ 8,284
9:50 PM $ 1,010.41
+0.00%
$ -- $ 8,217
9:45 PM $ 1,010.36
+0.00%
$ -- $ 8,222
9:40 PM $ 1,010.54
+0.00%
$ -- $ 8,174
9:35 PM $ 1,010.42
+0.00%
$ -- $ 8,112
9:30 PM $ 1,010.48
+0.00%
$ -- $ 7,978
9:25 PM $ 1,010.45
+0.00%
$ -- $ 7,829
9:20 PM $ 1,010.46
+0.00%
$ -- $ 7,700
9:15 PM $ 1,010.52
+0.00%
$ -- $ 7,611
9:10 PM $ 1,010.52
+0.00%
$ -- $ 7,628
9:05 PM $ 1,010.63
+0.00%
$ -- $ 7,638
9:00 PM $ 1,010.37
+0.00%
$ -- $ 7,636
Download