Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 1,252.9
+0.00%
$ 879.56 million $ 16,609
5:57 AM $ 1,252.58
+0.00%
$ 879.34 million $ 16,649
5:52 AM $ 1,252.89
+0.00%
$ 879.56 million $ 16,648
5:47 AM $ 1,252.7
+0.00%
$ 879.42 million $ 16,670
5:42 AM $ 1,252.76
+0.00%
$ 879.47 million $ 16,650
5:37 AM $ 1,252.83
+0.00%
$ 879.51 million $ 16,640
5:32 AM $ 1,252.7
+0.00%
$ 879.42 million $ 16,699
5:27 AM $ 1,252.77
+0.00%
$ 879.47 million $ 16,704
5:22 AM $ 1,252.86
+0.00%
$ 879.54 million $ 16,730
5:17 AM $ 1,253.01
+0.00%
$ 879.64 million $ 16,796
5:12 AM $ 1,252.49
+0.00%
$ 879.28 million $ 16,779
5:07 AM $ 1,252.72
+0.00%
$ 879.44 million $ 16,784
5:02 AM $ 1,252.87
+0.00%
$ 879.54 million $ 16,788
4:57 AM $ 1,252.68
+0.00%
$ 879.41 million $ 16,786
4:52 AM $ 1,252.51
+0.00%
$ 879.29 million $ 16,796
4:47 AM $ 1,253.03
+0.00%
$ 879.65 million $ 16,802
4:42 AM $ 1,252.89
+0.00%
$ 879.56 million $ 16,781
4:37 AM $ 1,253.08
+0.00%
$ 879.69 million $ 16,805
4:32 AM $ 1,253.01
+0.00%
$ 879.64 million $ 16,786
4:27 AM $ 1,253.05
+0.00%
$ 879.67 million $ 16,792
4:22 AM $ 1,252.95
+0.00%
$ 879.6 million $ 16,780
4:17 AM $ 1,252.51
+0.00%
$ 879.29 million $ 16,724
4:12 AM $ 1,252.74
+0.00%
$ 879.45 million $ 16,727
4:07 AM $ 1,253.07
+0.00%
$ 879.68 million $ 16,740
4:02 AM $ 1,252.67
+0.00%
$ 879.4 million $ 16,723
3:57 AM $ 1,252.51
+0.00%
$ 879.29 million $ 16,742
3:52 AM $ 1,252.92
+0.00%
$ 879.58 million $ 16,796
3:47 AM $ 1,252.67
+0.00%
$ 879.4 million $ 16,792
3:42 AM $ 1,252.86
+0.00%
$ 879.54 million $ 16,794
3:37 AM $ 1,252.9
+0.00%
$ 879.56 million $ 16,776
3:32 AM $ 1,252.67
+0.00%
$ 879.4 million $ 16,763
3:27 AM $ 1,252.53
+0.00%
$ 879.3 million $ 16,750
3:22 AM $ 1,253.04
+0.00%
$ 879.66 million $ 16,760
3:17 AM $ 1,253.06
+0.00%
$ 879.68 million $ 16,774
3:12 AM $ 1,252.73
+0.00%
$ 879.44 million $ 16,786
3:07 AM $ 1,252.92
+0.00%
$ 879.58 million $ 16,795
3:02 AM $ 1,252.99
+0.00%
$ 879.63 million $ 16,815
2:57 AM $ 1,252.49
+0.00%
$ 879.28 million $ 16,839
2:52 AM $ 1,252.59
+0.00%
$ 879.35 million $ 16,830
2:47 AM $ 1,252.52
+0.00%
$ 879.3 million $ 16,840
2:42 AM $ 1,252.84
+0.00%
$ 879.52 million $ 16,860
2:37 AM $ 1,252.91
+0.00%
$ 879.57 million $ 16,854
2:32 AM $ 1,252.7
+0.00%
$ 879.42 million $ 16,848
2:27 AM $ 1,252.69
+0.00%
$ 879.42 million $ 16,835
2:22 AM $ 1,253.06
+0.00%
$ 879.68 million $ 16,837
2:17 AM $ 1,252.9
+0.00%
$ 879.56 million $ 16,844
2:12 AM $ 1,252.51
+0.00%
$ 879.29 million $ 16,859
2:07 AM $ 1,252.54
+0.00%
$ 879.31 million $ 16,861
2:02 AM $ 1,252.92
+0.00%
$ 879.58 million $ 16,876
Download